9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,465.0 | 2,522.0 | 2,419.0 | 2,446.0 | -1.5 | -0.1 | 1,098,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,468.0 | 2,512.0 | 2,447.5 | 2,447.5 | -25.5 | -1.0 | 969,000 |
| 11/8 | 2,413.0 | 2,518.0 | 2,357.0 | 2,473.0 | +59.5 | +2.5 | 1,362,300 |
| 11/1 | 2,190.0 | 2,429.0 | 2,180.0 | 2,413.5 | +227.0 | +10.4 | 2,139,300 |
| 10/25 | 2,290.0 | 2,298.0 | 2,178.0 | 2,186.5 | -96.0 | -4.2 | 1,067,700 |
| 10/18 | 2,285.0 | 2,354.0 | 2,272.5 | 2,282.5 | -2.0 | -0.1 | 1,019,000 |
| 10/11 | 2,373.5 | 2,378.0 | 2,283.0 | 2,284.5 | -73.0 | -3.1 | 914,100 |
| 10/4 | 2,355.0 | 2,384.5 | 2,303.0 | 2,357.5 | -47.5 | -2.0 | 1,118,200 |
| 9/27 | 2,353.0 | 2,433.0 | 2,337.0 | 2,405.0 | +56.0 | +2.4 | 5,652,600 |
| 9/20 | 2,351.5 | 2,385.0 | 2,321.5 | 2,349.0 | -2.5 | -0.1 | 1,984,800 |
| 9/13 | 2,286.0 | 2,386.0 | 2,281.0 | 2,351.5 | +15.5 | +0.7 | 1,580,500 |
| 9/6 | 2,377.0 | 2,398.0 | 2,323.0 | 2,336.0 | -23.5 | -1.0 | 1,225,100 |
| 8/30 | 2,351.0 | 2,385.0 | 2,334.0 | 2,359.5 | +8.5 | +0.4 | 795,600 |
| 8/23 | 2,340.0 | 2,386.0 | 2,316.5 | 2,351.0 | -4.5 | -0.2 | 667,400 |
| 8/16 | 2,281.5 | 2,360.0 | 2,266.0 | 2,355.5 | +95.0 | +4.2 | 666,500 |
| 8/9 | 2,220.0 | 2,409.0 | 2,130.0 | 2,260.5 | -101.5 | -4.3 | 2,004,100 |
| 8/2 | 2,603.5 | 2,662.5 | 2,362.0 | 2,362.0 | -227.0 | -8.8 | 2,118,700 |
| 7/26 | 2,678.0 | 2,708.0 | 2,588.0 | 2,589.0 | -88.5 | -3.3 | 1,330,600 |
| 7/19 | 2,689.0 | 2,707.0 | 2,652.0 | 2,677.5 | -11.5 | -0.4 | 577,500 |
| 7/12 | 2,621.0 | 2,697.0 | 2,602.0 | 2,689.0 | +62.0 | +2.4 | 903,200 |
| 7/5 | 2,690.0 | 2,691.5 | 2,627.0 | 2,627.0 | -44.0 | -1.7 | 918,100 |
| 6/28 | 2,635.0 | 2,683.0 | 2,622.5 | 2,671.0 | +48.0 | +1.8 | 807,500 |
| 6/21 | 2,561.0 | 2,655.0 | 2,532.5 | 2,623.0 | +53.0 | +2.1 | 1,184,100 |
| 6/14 | 2,633.0 | 2,672.5 | 2,547.5 | 2,570.0 | -58.0 | -2.2 | 1,253,400 |
| 6/7 | 2,611.0 | 2,675.5 | 2,604.0 | 2,628.0 | +31.5 | +1.2 | 1,067,900 |
| 5/31 | 2,659.0 | 2,680.0 | 2,584.0 | 2,596.5 | -35.5 | -1.4 | 1,545,300 |
| 5/24 | 2,690.0 | 2,734.0 | 2,601.0 | 2,632.0 | -52.0 | -1.9 | 1,037,200 |
| 5/17 | 2,676.0 | 2,752.0 | 2,644.0 | 2,684.0 | +28.0 | +1.1 | 1,436,100 |
| 5/10 | 2,693.0 | 2,734.0 | 2,653.0 | 2,656.0 | -18.0 | -0.7 | 1,587,400 |
| 5/2 | 2,958.0 | 2,966.0 | 2,674.0 | 2,674.0 | -284.5 | -9.6 | 3,180,400 |
| 4/26 | 3,037.0 | 3,073.0 | 2,912.0 | 2,958.5 | -40.5 | -1.4 | 1,111,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
