9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,910 (24/03/27) | 1,221 (23/05/11) |
昨年来高値 | 昨年来安値 |
---|---|
2,910 (24/03/27) | 1,101 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,800 | 2,850 | 2,765 | 2,793 | -73 | -2.6 | 151,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,854 | 2,910 | 2,822 | 2,866 | +23 | +0.8 | 157,500 |
3/26 | 2,751 | 2,843 | 2,740 | 2,843 | +79 | +2.9 | 61,900 |
3/25 | 2,782 | 2,809 | 2,739 | 2,764 | -11 | -0.4 | 120,400 |
3/22 | 2,813 | 2,813 | 2,719 | 2,775 | -6 | -0.2 | 90,600 |
3/21 | 2,821 | 2,830 | 2,755 | 2,781 | -29 | -1.0 | 159,600 |
3/19 | 2,700 | 2,810 | 2,631 | 2,810 | +35 | +1.3 | 152,800 |
3/18 | 2,750 | 2,815 | 2,701 | 2,775 | +75 | +2.8 | 88,400 |
3/15 | 2,717 | 2,745 | 2,671 | 2,700 | +19 | +0.7 | 101,100 |
3/14 | 2,685 | 2,698 | 2,612 | 2,681 | -24 | -0.9 | 111,400 |
3/13 | 2,672 | 2,706 | 2,634 | 2,705 | +81 | +3.1 | 106,100 |
3/12 | 2,624 | 2,654 | 2,593 | 2,624 | 0 | 0.0 | 147,000 |
3/11 | 2,574 | 2,636 | 2,544 | 2,624 | +8 | +0.3 | 155,100 |
3/8 | 2,505 | 2,676 | 2,505 | 2,616 | +100 | +4.0 | 183,800 |
3/7 | 2,510 | 2,528 | 2,488 | 2,516 | +1 | +0.0 | 169,700 |
3/6 | 2,520 | 2,535 | 2,482 | 2,515 | +8 | +0.3 | 103,800 |
3/5 | 2,450 | 2,551 | 2,449 | 2,507 | +49 | +2.0 | 152,900 |
3/4 | 2,500 | 2,527 | 2,451 | 2,458 | -42 | -1.7 | 438,800 |
3/1 | 2,463 | 2,610 | 2,450 | 2,500 | +137 | +5.8 | 917,500 |
2/29 | 2,363 | 2,363 | 2,363 | 2,363 | +400 | +20.4 | 24,700 |
2/28 | 1,965 | 2,015 | 1,950 | 1,963 | +5 | +0.3 | 38,400 |
2/27 | 1,945 | 1,971 | 1,936 | 1,958 | +13 | +0.7 | 21,500 |
2/26 | 1,954 | 1,960 | 1,932 | 1,945 | -4 | -0.2 | 31,100 |
2/22 | 1,944 | 1,957 | 1,928 | 1,949 | +26 | +1.4 | 20,900 |
2/21 | 1,904 | 1,934 | 1,904 | 1,923 | +23 | +1.2 | 18,300 |
2/20 | 1,913 | 1,924 | 1,890 | 1,900 | -11 | -0.6 | 30,200 |
2/19 | 1,885 | 1,923 | 1,883 | 1,911 | +23 | +1.2 | 12,000 |
2/16 | 1,878 | 1,918 | 1,867 | 1,888 | +33 | +1.8 | 18,400 |
2/15 | 1,890 | 1,920 | 1,840 | 1,855 | -47 | -2.5 | 36,100 |
2/14 | 1,870 | 1,908 | 1,839 | 1,902 | +4 | +0.2 | 42,800 |
2/13 | 1,908 | 1,908 | 1,865 | 1,898 | +49 | +2.7 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて