9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 10,250 | 10,270 | 10,250 | 10,270 | +20 | +0.2 | 115,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 6,060 | 6,060 | 5,960 | 6,000 | -60 | -1.0 | 19,200 |
| 3/6 | 6,050 | 6,130 | 6,050 | 6,060 | -60 | -1.0 | 19,300 |
| 3/5 | 6,120 | 6,120 | 6,020 | 6,120 | -20 | -0.3 | 29,800 |
| 3/4 | 6,230 | 6,260 | 6,110 | 6,140 | -110 | -1.8 | 25,800 |
| 3/1 | 6,280 | 6,300 | 6,240 | 6,250 | -30 | -0.5 | 15,000 |
| 2/29 | 6,340 | 6,340 | 6,260 | 6,280 | -80 | -1.3 | 25,800 |
| 2/28 | 6,340 | 6,400 | 6,310 | 6,360 | +20 | +0.3 | 16,000 |
| 2/27 | 6,290 | 6,410 | 6,260 | 6,340 | +60 | +1.0 | 21,500 |
| 2/26 | 6,390 | 6,390 | 6,240 | 6,280 | -80 | -1.3 | 11,400 |
| 2/22 | 6,310 | 6,370 | 6,290 | 6,360 | 0 | 0.0 | 13,100 |
| 2/21 | 6,360 | 6,360 | 6,270 | 6,360 | +20 | +0.3 | 20,000 |
| 2/20 | 6,390 | 6,390 | 6,270 | 6,340 | -50 | -0.8 | 17,800 |
| 2/19 | 6,390 | 6,420 | 6,340 | 6,390 | 0 | 0.0 | 15,100 |
| 2/16 | 6,400 | 6,440 | 6,310 | 6,390 | -30 | -0.5 | 18,500 |
| 2/15 | 6,740 | 6,750 | 6,390 | 6,420 | -320 | -4.8 | 23,500 |
| 2/14 | 6,870 | 6,870 | 6,710 | 6,740 | -130 | -1.9 | 24,400 |
| 2/13 | 6,890 | 6,890 | 6,810 | 6,870 | +40 | +0.6 | 19,200 |
| 2/9 | 6,820 | 6,850 | 6,790 | 6,830 | -20 | -0.3 | 26,900 |
| 2/8 | 6,950 | 6,950 | 6,810 | 6,850 | -110 | -1.6 | 25,300 |
| 2/7 | 7,050 | 7,050 | 6,960 | 6,960 | +10 | +0.1 | 19,100 |
| 2/6 | 6,960 | 7,000 | 6,930 | 6,950 | -10 | -0.1 | 22,300 |
| 2/5 | 6,970 | 6,990 | 6,950 | 6,960 | -40 | -0.6 | 12,800 |
| 2/2 | 7,030 | 7,030 | 6,970 | 7,000 | +30 | +0.4 | 13,100 |
| 2/1 | 7,070 | 7,090 | 6,970 | 6,970 | -20 | -0.3 | 12,700 |
| 1/31 | 6,940 | 7,040 | 6,920 | 6,990 | +20 | +0.3 | 17,800 |
| 1/30 | 7,250 | 7,280 | 6,970 | 6,970 | -150 | -2.1 | 35,000 |
| 1/29 | 7,160 | 7,170 | 7,120 | 7,120 | -30 | -0.4 | 15,100 |
| 1/26 | 7,190 | 7,190 | 7,150 | 7,150 | -40 | -0.6 | 8,200 |
| 1/25 | 7,250 | 7,250 | 7,180 | 7,190 | +20 | +0.3 | 8,000 |
| 1/24 | 7,240 | 7,240 | 7,150 | 7,170 | -20 | -0.3 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
