9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 10,260 | 10,270 | 10,250 | 10,270 | +20 | +0.2 | 430,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 7,570 | +2.9 | 7,427 | 109,900 | 4,700 | 9,000 | 1.91 |
| 7/29 | 7,360 | -1.3 | 7,327 | 109,000 | 5,100 | 10,000 | 1.96 |
| 7/22 | 7,460 | +3.0 | 7,358 | 74,600 | 4,500 | 10,600 | 2.36 |
| 7/15 | 7,240 | 0.0 | 7,309 | 113,200 | 4,200 | 12,900 | 3.07 |
| 7/8 | 7,240 | +5.1 | 7,156 | 109,900 | 4,700 | 14,800 | 3.15 |
| 7/1 | 6,890 | +7.0 | 6,750 | 158,700 | 4,200 | 17,900 | 4.26 |
| 6/24 | 6,440 | +6.8 | 6,169 | 126,400 | 3,700 | 25,600 | 6.92 |
| 6/17 | 6,030 | -6.5 | 6,126 | 150,400 | 4,000 | 29,700 | 7.43 |
| 6/10 | 6,450 | -0.5 | 6,519 | 203,800 | 3,600 | 23,300 | 6.47 |
| 6/3 | 6,480 | +1.6 | 6,481 | 216,300 | 17,600 | 22,500 | 1.28 |
| 5/27 | 6,380 | -6.2 | 6,686 | 179,600 | 14,500 | 26,200 | 1.81 |
| 5/20 | 6,800 | -3.1 | 6,909 | 105,700 | 10,300 | 17,000 | 1.65 |
| 5/13 | 7,020 | +0.6 | 7,030 | 130,000 | 10,800 | 19,900 | 1.84 |
| 5/6 | 6,980 | +2.8 | 6,943 | 62,400 | ー | ー | ー |
| 4/28 | 6,790 | -2.0 | 6,838 | 106,400 | 10,300 | 26,600 | 2.58 |
| 4/22 | 6,930 | -0.3 | 6,920 | 66,600 | 8,400 | 25,500 | 3.04 |
| 4/15 | 6,950 | +0.3 | 6,939 | 97,300 | 12,800 | 26,400 | 2.06 |
| 4/8 | 6,930 | -4.4 | 6,974 | 119,700 | 12,100 | 28,100 | 2.32 |
| 4/1 | 7,250 | +2.6 | 7,104 | 67,100 | 17,100 | 23,500 | 1.37 |
| 3/25 | 7,070 | +1.7 | 7,043 | 45,100 | 17,200 | 27,000 | 1.57 |
| 3/18 | 6,950 | -0.6 | 6,944 | 68,800 | 16,900 | 27,000 | 1.60 |
| 3/11 | 6,990 | -2.9 | 6,955 | 111,500 | 16,900 | 25,800 | 1.53 |
| 3/4 | 7,200 | +1.7 | 7,257 | 121,900 | 16,500 | 24,300 | 1.47 |
| 2/25 | 7,080 | -2.9 | 7,143 | 58,600 | 16,800 | 26,100 | 1.55 |
| 2/18 | 7,290 | -5.3 | 7,355 | 103,200 | 16,700 | 24,500 | 1.47 |
| 2/10 | 7,700 | 0.0 | 7,632 | 67,000 | 17,700 | 18,600 | 1.05 |
| 2/4 | 7,700 | -3.4 | 7,881 | 104,500 | 17,200 | 19,500 | 1.13 |
| 1/28 | 7,970 | -5.9 | 8,087 | 79,800 | 28,600 | 18,300 | 0.64 |
| 1/21 | 8,470 | -1.6 | 8,435 | 44,500 | 28,300 | 9,900 | 0.35 |
| 1/14 | 8,610 | -0.8 | 8,633 | 32,600 | 28,400 | 7,800 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
