9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,250 | -70 | -0.7 | 951,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,710 | 5,820 | 5,270 | 5,600 | -160 | -2.8 | 288,100 |
| 17/03 | 5,970 | 6,040 | 5,410 | 5,760 | -190 | -3.2 | 350,600 |
| 17/02 | 5,410 | 5,970 | 5,270 | 5,950 | +500 | +9.2 | 406,600 |
| 17/01 | 5,680 | 5,900 | 5,380 | 5,450 | -280 | -4.9 | 263,000 |
| 16/12 | 5,520 | 5,900 | 5,180 | 5,730 | +160 | +2.9 | 310,800 |
| 16/11 | 5,950 | 6,010 | 5,060 | 5,570 | -540 | -8.8 | 363,700 |
| 16/10 | 6,340 | 6,340 | 5,970 | 6,110 | -230 | -3.6 | 150,900 |
| 16/09 | 6,230 | 6,450 | 5,830 | 6,340 | +110 | +1.8 | 165,800 |
| 16/08 | 6,630 | 6,670 | 6,200 | 6,230 | -400 | -6.0 | 160,700 |
| 16/07 | 6,690 | 7,150 | 6,410 | 6,630 | -130 | -1.9 | 166,200 |
| 16/06 | 6,370 | 6,940 | 6,030 | 6,760 | +320 | +5.0 | 242,100 |
| 16/05 | 6,420 | 6,700 | 6,120 | 6,440 | -60 | -0.9 | 255,000 |
| 16/04 | 6,590 | 6,600 | 5,860 | 6,500 | -90 | -1.4 | 320,200 |
| 16/03 | 6,160 | 6,770 | 5,910 | 6,590 | +430 | +7.0 | 291,800 |
| 16/02 | 7,070 | 7,500 | 6,100 | 6,160 | -1,000 | -14.0 | 345,700 |
| 16/01 | 6,760 | 7,190 | 5,780 | 7,160 | +430 | +6.4 | 429,800 |
| 15/12 | 6,500 | 6,980 | 6,220 | 6,730 | +160 | +2.4 | 349,400 |
| 15/11 | 5,740 | 6,580 | 5,700 | 6,570 | +730 | +12.5 | 331,400 |
| 15/10 | 6,400 | 6,680 | 5,680 | 5,840 | -520 | -8.2 | 518,400 |
| 15/09 | 6,600 | 6,680 | 5,830 | 6,360 | -270 | -4.1 | 401,600 |
| 15/08 | 7,130 | 7,880 | 5,520 | 6,630 | -460 | -6.5 | 936,700 |
| 15/07 | 6,790 | 7,160 | 6,070 | 7,090 | +400 | +6.0 | 423,100 |
| 15/06 | 5,800 | 6,830 | 5,710 | 6,690 | +880 | +15.2 | 434,900 |
| 15/05 | 5,620 | 5,830 | 5,320 | 5,810 | +130 | +2.3 | 248,900 |
| 15/04 | 5,360 | 5,970 | 5,210 | 5,680 | +420 | +8.0 | 280,600 |
| 15/03 | 5,090 | 5,610 | 4,700 | 5,260 | +230 | +4.6 | 350,500 |
| 15/02 | 5,030 | 5,200 | 4,960 | 5,030 | -30 | -0.6 | 200,100 |
| 15/01 | 4,890 | 5,120 | 4,375 | 5,060 | +205 | +4.2 | 265,500 |
| 14/12 | 5,130 | 5,130 | 4,555 | 4,855 | -275 | -5.4 | 296,400 |
| 14/11 | 4,700 | 5,200 | 4,450 | 5,130 | +525 | +11.4 | 578,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
