9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,942 (23/09/21) | 2,011 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,942 (23/09/21) | 1,984 (23/03/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,841 | 2,916 | 2,823 | 2,897 | +20 | +0.7 | 112,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,877 | +3.3 | 2,849 | 91,300 | 1,400 | 24,200 | 17.29 |
3/15 | 2,784 | -4.4 | 2,773 | 283,400 | 1,300 | 25,100 | 19.31 |
3/8 | 2,911 | +1.4 | 2,875 | 119,400 | 4,200 | 25,300 | 6.02 |
3/1 | 2,871 | 0.0 | 2,846 | 114,200 | 3,500 | 25,000 | 7.14 |
2/22 | 2,871 | +1.2 | 2,876 | 157,300 | 3,400 | 24,800 | 7.29 |
2/16 | 2,837 | +2.8 | 2,817 | 143,100 | 3,300 | 28,100 | 8.52 |
2/9 | 2,760 | +3.4 | 2,691 | 134,900 | 3,000 | 29,400 | 9.80 |
2/2 | 2,670 | -1.3 | 2,707 | 102,900 | 1,800 | 29,900 | 16.61 |
1/26 | 2,706 | +3.6 | 2,697 | 138,900 | 2,000 | 31,700 | 15.85 |
1/19 | 2,613 | +0.2 | 2,647 | 133,800 | 1,900 | 30,600 | 16.11 |
1/12 | 2,608 | +2.4 | 2,568 | 107,600 | 1,800 | 31,700 | 17.61 |
1/5 | 2,547 | +6.1 | 2,486 | 101,500 | ー | ー | ー |
12/29 | 2,400 | -1.8 | 2,401 | 102,300 | 500 | 57,400 | 114.80 |
12/22 | 2,443 | +0.5 | 2,431 | 123,700 | 500 | 48,000 | 96.00 |
12/15 | 2,431 | -0.3 | 2,430 | 117,600 | 1,100 | 47,100 | 42.82 |
12/8 | 2,438 | -3.1 | 2,514 | 189,100 | 900 | 46,700 | 51.89 |
12/1 | 2,516 | -0.2 | 2,514 | 143,500 | 800 | 28,200 | 35.25 |
11/24 | 2,520 | -0.6 | 2,497 | 88,500 | 900 | 29,000 | 32.22 |
11/17 | 2,534 | +0.3 | 2,523 | 111,400 | 900 | 25,300 | 28.11 |
11/10 | 2,527 | -3.7 | 2,546 | 162,700 | 1,000 | 20,700 | 20.70 |
11/2 | 2,624 | +0.8 | 2,605 | 131,100 | 1,500 | 19,600 | 13.07 |
10/27 | 2,603 | +1.7 | 2,533 | 162,200 | 1,300 | 22,700 | 17.46 |
10/20 | 2,559 | -0.4 | 2,546 | 139,900 | 1,000 | 30,900 | 30.90 |
10/13 | 2,569 | +2.3 | 2,555 | 131,700 | 1,400 | 27,100 | 19.36 |
10/6 | 2,511 | -6.1 | 2,567 | 173,800 | 2,200 | 31,700 | 14.41 |
9/29 | 2,675 | -8.3 | 2,766 | 196,100 | 3,400 | 27,200 | 8.00 |
9/22 | 2,917 | +2.5 | 2,871 | 161,100 | 3,700 | 35,900 | 9.70 |
9/15 | 2,846 | +2.7 | 2,817 | 103,200 | 5,000 | 31,500 | 6.30 |
9/8 | 2,771 | +5.8 | 2,752 | 206,100 | 6,500 | 33,600 | 5.17 |
9/1 | 2,620 | +3.0 | 2,596 | 109,900 | 3,300 | 42,000 | 12.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて