9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.0 | 30,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,130 | -0.1 | 2,130 | 55,900 | 300 | 3,500 | 11.67 |
| 11/8 | 2,131 | 0.0 | 2,130 | 32,600 | 500 | 3,500 | 7.00 |
| 11/1 | 2,131 | -0.1 | 2,130 | 101,500 | 500 | 4,000 | 8.00 |
| 10/25 | 2,132 | -0.2 | 2,131 | 102,500 | 500 | 3,800 | 7.60 |
| 10/18 | 2,137 | 0.0 | 2,137 | 193,300 | 500 | 8,600 | 17.20 |
| 10/11 | 2,137 | 0.0 | 2,137 | 231,700 | 500 | 12,900 | 25.80 |
| 10/4 | 2,137 | 0.0 | 2,137 | 449,400 | 500 | 34,000 | 68.00 |
| 9/27 | 2,137 | +0.1 | 2,136 | 356,700 | 600 | 17,100 | 28.50 |
| 9/20 | 2,136 | 0.0 | 2,136 | 546,500 | 600 | 21,900 | 36.50 |
| 9/13 | 2,136 | +3.8 | 2,135 | 1,824,100 | 600 | 24,900 | 41.50 |
| 9/6 | 2,057 | +20.2 | 1,716 | 79,600 | 1,600 | 201,200 | 125.75 |
| 8/30 | 1,711 | +6.1 | 1,674 | 61,000 | 2,600 | 203,600 | 78.31 |
| 8/23 | 1,613 | +1.1 | 1,590 | 59,700 | 1,700 | 204,700 | 120.41 |
| 8/16 | 1,595 | -2.2 | 1,600 | 92,800 | 2,500 | 202,600 | 81.04 |
| 8/9 | 1,631 | -7.3 | 1,558 | 176,800 | 6,300 | 206,100 | 32.71 |
| 8/2 | 1,760 | -4.4 | 1,823 | 104,700 | 4,400 | 237,500 | 53.98 |
| 7/26 | 1,841 | -3.0 | 1,869 | 47,400 | 4,100 | 232,000 | 56.59 |
| 7/19 | 1,898 | +2.3 | 1,901 | 70,000 | 3,100 | 224,700 | 72.48 |
| 7/12 | 1,856 | +3.3 | 1,857 | 93,600 | 2,400 | 227,700 | 94.88 |
| 7/5 | 1,796 | -0.8 | 1,810 | 36,100 | 2,600 | 220,500 | 84.81 |
| 6/28 | 1,810 | +3.4 | 1,793 | 66,800 | 2,600 | 217,200 | 83.54 |
| 6/21 | 1,750 | -1.1 | 1,758 | 49,800 | 3,500 | 227,100 | 64.89 |
| 6/14 | 1,769 | -2.2 | 1,793 | 48,900 | 4,200 | 224,800 | 53.52 |
| 6/7 | 1,809 | -2.2 | 1,820 | 52,800 | 4,200 | 218,200 | 51.95 |
| 5/31 | 1,849 | -1.0 | 1,840 | 41,100 | 5,000 | 212,400 | 42.48 |
| 5/24 | 1,867 | -0.7 | 1,881 | 51,500 | 4,500 | 211,000 | 46.89 |
| 5/17 | 1,881 | -0.8 | 1,921 | 154,900 | 4,400 | 207,100 | 47.07 |
| 5/10 | 1,896 | -7.1 | 1,987 | 232,700 | 4,400 | 205,300 | 46.66 |
| 5/2 | 2,040 | +5.8 | 1,989 | 106,200 | 2,400 | 167,000 | 69.58 |
| 4/26 | 1,928 | +3.3 | 1,927 | 154,200 | 2,600 | 167,300 | 64.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
