9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,130 | 2,131 | 2,130 | 2,130 | 0 | 0.0 | 30,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,130 | 2,131 | 2,130 | 2,130 | -1 | -0.1 | 55,900 |
| 11/8 | 2,131 | 2,131 | 2,130 | 2,131 | 0 | 0.0 | 32,600 |
| 11/1 | 2,130 | 2,133 | 2,130 | 2,131 | -1 | -0.1 | 101,500 |
| 10/25 | 2,137 | 2,137 | 2,128 | 2,132 | -5 | -0.2 | 102,500 |
| 10/18 | 2,138 | 2,139 | 2,137 | 2,137 | 0 | 0.0 | 193,300 |
| 10/11 | 2,138 | 2,138 | 2,136 | 2,137 | 0 | 0.0 | 231,700 |
| 10/4 | 2,137 | 2,144 | 2,137 | 2,137 | 0 | 0.0 | 449,400 |
| 9/27 | 2,137 | 2,139 | 2,136 | 2,137 | +1 | +0.1 | 356,700 |
| 9/20 | 2,137 | 2,138 | 2,136 | 2,136 | 0 | 0.0 | 546,500 |
| 9/13 | 2,135 | 2,137 | 2,135 | 2,136 | +79 | +3.8 | 1,824,100 |
| 9/6 | 1,731 | 2,057 | 1,623 | 2,057 | +346 | +20.2 | 79,600 |
| 8/30 | 1,623 | 1,722 | 1,610 | 1,711 | +98 | +6.1 | 61,000 |
| 8/23 | 1,600 | 1,617 | 1,568 | 1,613 | +18 | +1.1 | 59,700 |
| 8/16 | 1,614 | 1,661 | 1,556 | 1,595 | -36 | -2.2 | 92,800 |
| 8/9 | 1,640 | 1,687 | 1,403 | 1,631 | -129 | -7.3 | 176,800 |
| 8/2 | 1,842 | 1,884 | 1,760 | 1,760 | -81 | -4.4 | 104,700 |
| 7/26 | 1,898 | 1,900 | 1,835 | 1,841 | -57 | -3.0 | 47,400 |
| 7/19 | 1,854 | 1,927 | 1,854 | 1,898 | +42 | +2.3 | 70,000 |
| 7/12 | 1,848 | 1,902 | 1,814 | 1,856 | +60 | +3.3 | 93,600 |
| 7/5 | 1,815 | 1,827 | 1,790 | 1,796 | -14 | -0.8 | 36,100 |
| 6/28 | 1,761 | 1,830 | 1,746 | 1,810 | +60 | +3.4 | 66,800 |
| 6/21 | 1,770 | 1,786 | 1,740 | 1,750 | -19 | -1.1 | 49,800 |
| 6/14 | 1,809 | 1,831 | 1,756 | 1,769 | -40 | -2.2 | 48,900 |
| 6/7 | 1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
| 5/31 | 1,875 | 1,886 | 1,804 | 1,849 | -18 | -1.0 | 41,100 |
| 5/24 | 1,881 | 1,912 | 1,851 | 1,867 | -14 | -0.7 | 51,500 |
| 5/17 | 1,905 | 1,965 | 1,881 | 1,881 | -15 | -0.8 | 154,900 |
| 5/10 | 2,052 | 2,075 | 1,865 | 1,896 | -144 | -7.1 | 232,700 |
| 5/2 | 1,936 | 2,048 | 1,936 | 2,040 | +112 | +5.8 | 106,200 |
| 4/26 | 1,888 | 1,968 | 1,887 | 1,928 | +61 | +3.3 | 154,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
