9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 44,000 | 44,400 | 42,200 | 42,950 | -1,050 | -2.4 | 2,326 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 47,800 | 47,900 | 44,000 | 44,000 | -3,950 | -8.2 | 2,009 |
| 11/8 | 47,350 | 49,600 | 47,350 | 47,950 | -1,850 | -3.7 | 572 |
| 11/1 | 50,000 | 50,200 | 49,150 | 49,800 | +900 | +1.8 | 533 |
| 10/25 | 48,800 | 49,000 | 47,000 | 48,900 | -300 | -0.6 | 1,314 |
| 10/18 | 50,700 | 51,500 | 49,000 | 49,200 | -1,900 | -3.7 | 1,416 |
| 10/11 | 52,900 | 53,200 | 50,600 | 51,100 | -1,800 | -3.4 | 1,089 |
| 10/4 | 55,200 | 55,200 | 52,700 | 52,900 | -2,400 | -4.3 | 613 |
| 9/27 | 51,800 | 56,100 | 51,200 | 55,300 | +3,500 | +6.8 | 1,129 |
| 9/20 | 52,000 | 52,500 | 50,000 | 51,800 | -1,000 | -1.9 | 915 |
| 9/13 | 55,500 | 56,600 | 52,600 | 52,800 | -2,400 | -4.4 | 910 |
| 9/6 | 55,600 | 56,100 | 55,200 | 55,200 | -300 | -0.5 | 379 |
| 8/30 | 56,000 | 56,600 | 55,300 | 55,500 | -400 | -0.7 | 579 |
| 8/23 | 57,600 | 57,900 | 55,700 | 55,900 | -2,300 | -4.0 | 446 |
| 8/16 | 56,200 | 58,500 | 55,900 | 58,200 | +1,800 | +3.2 | 846 |
| 8/9 | 52,800 | 57,200 | 49,900 | 56,400 | +1,900 | +3.5 | 1,797 |
| 8/2 | 57,500 | 58,000 | 54,500 | 54,500 | -3,300 | -5.7 | 1,507 |
| 7/26 | 60,000 | 60,000 | 57,700 | 57,800 | -2,200 | -3.7 | 1,467 |
| 7/19 | 60,600 | 60,900 | 59,700 | 60,000 | -600 | -1.0 | 715 |
| 7/12 | 62,000 | 62,000 | 58,000 | 60,600 | -1,800 | -2.9 | 3,226 |
| 7/5 | 67,600 | 67,800 | 61,800 | 62,400 | -5,200 | -7.7 | 3,082 |
| 6/28 | 73,800 | 73,900 | 66,000 | 67,600 | -6,400 | -8.7 | 4,657 |
| 6/21 | 74,500 | 74,600 | 73,700 | 74,000 | -500 | -0.7 | 1,189 |
| 6/14 | 75,300 | 75,500 | 74,000 | 74,500 | -1,000 | -1.3 | 1,094 |
| 6/7 | 75,600 | 76,000 | 75,300 | 75,500 | -100 | -0.1 | 990 |
| 5/31 | 75,800 | 76,100 | 75,100 | 75,600 | -200 | -0.3 | 558 |
| 5/24 | 75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 617 |
| 5/17 | 76,000 | 76,000 | 75,400 | 75,800 | -200 | -0.3 | 228 |
| 5/10 | 75,700 | 76,000 | 75,600 | 76,000 | +400 | +0.5 | 171 |
| 5/2 | 75,500 | 75,800 | 75,500 | 75,600 | +100 | +0.1 | 214 |
| 4/26 | 75,800 | 76,000 | 73,900 | 75,500 | -300 | -0.4 | 471 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
