9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 58,600 | 58,600 | 57,600 | 58,600 | -100 | -0.2 | 4,929 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 60,000 | 60,000 | 58,300 | 58,700 | -1,300 | -2.2 | 3,837 |
| 11/8 | 61,300 | 61,400 | 59,300 | 60,000 | -1,300 | -2.1 | 2,386 |
| 11/1 | 59,300 | 63,700 | 59,100 | 61,300 | +2,300 | +3.9 | 3,209 |
| 10/25 | 62,600 | 62,600 | 58,300 | 59,000 | -3,200 | -5.1 | 5,981 |
| 10/18 | 65,100 | 65,100 | 61,200 | 62,200 | -2,900 | -4.5 | 5,673 |
| 10/11 | 67,200 | 67,200 | 65,100 | 65,100 | -2,000 | -3.0 | 2,423 |
| 10/4 | 67,500 | 67,600 | 65,900 | 67,100 | -500 | -0.7 | 2,220 |
| 9/27 | 67,300 | 67,600 | 66,700 | 67,600 | +100 | +0.2 | 2,216 |
| 9/20 | 68,000 | 68,000 | 66,900 | 67,500 | -400 | -0.6 | 1,413 |
| 9/13 | 68,700 | 68,900 | 67,400 | 67,900 | -900 | -1.3 | 1,150 |
| 9/6 | 70,300 | 70,400 | 68,700 | 68,800 | -1,200 | -1.7 | 878 |
| 8/30 | 68,900 | 70,200 | 68,500 | 70,000 | +1,500 | +2.2 | 1,481 |
| 8/23 | 69,100 | 69,200 | 67,300 | 68,500 | -1,000 | -1.4 | 1,759 |
| 8/16 | 67,200 | 69,600 | 67,000 | 69,500 | +2,500 | +3.7 | 1,444 |
| 8/9 | 68,000 | 68,900 | 64,100 | 67,000 | -3,000 | -4.3 | 5,254 |
| 8/2 | 71,700 | 71,700 | 69,100 | 70,000 | -1,400 | -2.0 | 3,653 |
| 7/26 | 73,300 | 73,400 | 71,100 | 71,400 | -1,900 | -2.6 | 4,459 |
| 7/19 | 73,900 | 74,000 | 71,900 | 73,300 | -200 | -0.3 | 2,902 |
| 7/12 | 74,900 | 75,100 | 72,200 | 73,500 | -1,800 | -2.4 | 5,185 |
| 7/5 | 79,400 | 79,500 | 75,000 | 75,300 | -4,200 | -5.3 | 4,620 |
| 6/28 | 83,500 | 84,100 | 79,500 | 79,500 | -4,200 | -5.0 | 4,745 |
| 6/21 | 82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
| 6/14 | 83,600 | 84,300 | 81,200 | 82,400 | -1,500 | -1.8 | 2,866 |
| 6/7 | 85,300 | 85,700 | 83,700 | 83,900 | -1,400 | -1.6 | 2,258 |
| 5/31 | 85,300 | 85,500 | 85,000 | 85,300 | +200 | +0.2 | 1,355 |
| 5/24 | 86,100 | 86,200 | 85,000 | 85,100 | -1,000 | -1.2 | 1,152 |
| 5/17 | 86,400 | 86,600 | 85,600 | 86,100 | -200 | -0.2 | 980 |
| 5/10 | 86,700 | 86,700 | 86,000 | 86,300 | -400 | -0.5 | 749 |
| 5/2 | 86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 313 |
| 4/26 | 86,100 | 86,800 | 86,000 | 86,500 | +200 | +0.2 | 393 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
