9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,691 | 1,704 | 1,611 | 1,611 | -67 | -4.0 | 83,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,388 | 1,405 | 1,348 | 1,398 | 0 | 0.0 | 142,300 |
| 9/13 | 1,346 | 1,407 | 1,338 | 1,398 | +51 | +3.8 | 172,900 |
| 9/6 | 1,335 | 1,378 | 1,295 | 1,347 | +8 | +0.6 | 110,200 |
| 8/30 | 1,282 | 1,367 | 1,281 | 1,339 | +17 | +1.3 | 103,500 |
| 8/23 | 1,348 | 1,406 | 1,315 | 1,322 | -8 | -0.6 | 161,300 |
| 8/16 | 1,370 | 1,370 | 1,296 | 1,330 | -52 | -3.8 | 131,500 |
| 8/9 | 1,420 | 1,449 | 1,361 | 1,382 | -42 | -3.0 | 197,300 |
| 8/2 | 1,210 | 1,478 | 1,203 | 1,424 | +239 | +20.2 | 607,700 |
| 7/26 | 1,181 | 1,200 | 1,166 | 1,185 | +11 | +0.9 | 81,100 |
| 7/19 | 1,209 | 1,214 | 1,150 | 1,174 | -45 | -3.7 | 90,300 |
| 7/12 | 1,268 | 1,275 | 1,213 | 1,219 | -58 | -4.5 | 86,500 |
| 7/5 | 1,210 | 1,285 | 1,192 | 1,277 | +100 | +8.5 | 121,000 |
| 6/28 | 1,179 | 1,188 | 1,163 | 1,177 | +14 | +1.2 | 96,700 |
| 6/21 | 1,183 | 1,213 | 1,163 | 1,163 | -19 | -1.6 | 114,500 |
| 6/14 | 1,268 | 1,272 | 1,181 | 1,182 | -66 | -5.3 | 85,400 |
| 6/7 | 1,244 | 1,270 | 1,188 | 1,248 | +5 | +0.4 | 60,000 |
| 5/31 | 1,261 | 1,286 | 1,239 | 1,243 | +4 | +0.3 | 42,700 |
| 5/24 | 1,268 | 1,275 | 1,220 | 1,239 | -34 | -2.7 | 52,700 |
| 5/17 | 1,268 | 1,291 | 1,214 | 1,273 | +15 | +1.2 | 70,100 |
| 5/10 | 1,383 | 1,410 | 1,258 | 1,258 | -69 | -5.2 | 128,400 |
| 4/26 | 1,320 | 1,335 | 1,275 | 1,327 | +16 | +1.2 | 59,100 |
| 4/19 | 1,311 | 1,377 | 1,304 | 1,311 | 0 | 0.0 | 59,100 |
| 4/12 | 1,364 | 1,364 | 1,283 | 1,311 | -53 | -3.9 | 47,800 |
| 4/5 | 1,373 | 1,405 | 1,336 | 1,364 | +47 | +3.6 | 93,600 |
| 3/29 | 1,315 | 1,366 | 1,267 | 1,317 | -15 | -1.1 | 92,600 |
| 3/22 | 1,301 | 1,336 | 1,280 | 1,332 | +35 | +2.7 | 62,500 |
| 3/15 | 1,258 | 1,364 | 1,239 | 1,297 | +39 | +3.1 | 83,200 |
| 3/8 | 1,405 | 1,408 | 1,250 | 1,258 | -145 | -10.3 | 95,100 |
| 3/1 | 1,412 | 1,443 | 1,390 | 1,403 | ー | ー | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
