9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,691 | 1,704 | 1,611 | 1,611 | -67 | -4.0 | 83,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,413 | 1,572 | 1,397 | 1,482 | +93 | +6.7 | 222,400 |
| 4/10 | 1,259 | 1,403 | 1,259 | 1,389 | +128 | +10.2 | 148,200 |
| 4/3 | 1,389 | 1,390 | 1,227 | 1,261 | -175 | -12.2 | 145,100 |
| 3/27 | 1,128 | 1,436 | 1,101 | 1,436 | +281 | +24.3 | 222,500 |
| 3/19 | 1,112 | 1,246 | 1,041 | 1,155 | +83 | +7.7 | 167,100 |
| 3/13 | 1,281 | 1,293 | 995 | 1,072 | -248 | -18.8 | 276,200 |
| 3/6 | 1,255 | 1,351 | 1,255 | 1,320 | +70 | +5.6 | 193,100 |
| 2/28 | 1,416 | 1,435 | 1,246 | 1,250 | -196 | -13.6 | 181,100 |
| 2/21 | 1,483 | 1,491 | 1,440 | 1,446 | -75 | -4.9 | 108,600 |
| 2/14 | 1,610 | 1,610 | 1,500 | 1,521 | -89 | -5.5 | 63,100 |
| 2/7 | 1,422 | 1,636 | 1,417 | 1,610 | +120 | +8.1 | 175,100 |
| 1/31 | 1,560 | 1,566 | 1,477 | 1,490 | -100 | -6.3 | 131,000 |
| 1/24 | 1,603 | 1,642 | 1,581 | 1,590 | -12 | -0.8 | 84,900 |
| 1/17 | 1,656 | 1,676 | 1,590 | 1,602 | -58 | -3.5 | 70,900 |
| 1/10 | 1,504 | 1,698 | 1,504 | 1,660 | +143 | +9.4 | 223,300 |
| 12/30 | 1,529 | 1,529 | 1,497 | 1,517 | -12 | -0.8 | 13,800 |
| 12/27 | 1,546 | 1,546 | 1,493 | 1,529 | -18 | -1.2 | 105,100 |
| 12/20 | 1,560 | 1,575 | 1,528 | 1,547 | -1 | -0.1 | 93,900 |
| 12/13 | 1,505 | 1,580 | 1,503 | 1,548 | +38 | +2.5 | 147,200 |
| 12/6 | 1,511 | 1,549 | 1,487 | 1,510 | +16 | +1.1 | 173,000 |
| 11/29 | 1,455 | 1,499 | 1,447 | 1,494 | +63 | +4.4 | 163,600 |
| 11/22 | 1,360 | 1,439 | 1,360 | 1,431 | +80 | +5.9 | 163,300 |
| 11/15 | 1,339 | 1,357 | 1,330 | 1,351 | +27 | +2.0 | 90,100 |
| 11/8 | 1,381 | 1,385 | 1,317 | 1,324 | -55 | -4.0 | 154,000 |
| 11/1 | 1,421 | 1,458 | 1,370 | 1,379 | -37 | -2.6 | 268,900 |
| 10/25 | 1,369 | 1,421 | 1,343 | 1,416 | +42 | +3.1 | 95,100 |
| 10/18 | 1,401 | 1,441 | 1,370 | 1,374 | -9 | -0.7 | 90,400 |
| 10/11 | 1,381 | 1,441 | 1,371 | 1,383 | +13 | +1.0 | 131,800 |
| 10/4 | 1,372 | 1,380 | 1,315 | 1,370 | -2 | -0.2 | 115,400 |
| 9/27 | 1,406 | 1,444 | 1,359 | 1,372 | -26 | -1.9 | 179,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
