！決算発表予定日 2024/05/09
9613東証P貸借
業種 情報・通信業
ＮＴＴデータグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539.0 (24/03/21) | 1,686.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539.0 (24/03/21) | 1,956.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,455.5 | 2,468.0 | 2,226.5 | 2,284.0 | -143.5 | -5.9 | 32,994,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,405.0 | 2,539.0 | 2,288.0 | 2,427.5 | -7.0 | -0.3 | 59,235,700 |
| 24/02 | 2,117.5 | 2,487.0 | 2,087.0 | 2,434.5 | +294.0 | +13.7 | 63,045,900 |
| 24/01 | 1,970.0 | 2,238.0 | 1,956.0 | 2,140.5 | +141.5 | +7.1 | 59,724,700 |
| 23/12 | 1,807.5 | 2,027.5 | 1,686.0 | 1,999.0 | +202.0 | +11.2 | 83,970,600 |
| 23/11 | 1,867.0 | 1,932.0 | 1,763.0 | 1,797.0 | -46.5 | -2.5 | 81,695,700 |
| 23/10 | 2,021.5 | 2,054.5 | 1,703.5 | 1,843.5 | -161.0 | -8.0 | 90,756,100 |
| 23/09 | 1,960.5 | 2,186.0 | 1,955.0 | 2,004.5 | +43.5 | +2.2 | 68,691,900 |
| 23/08 | 1,977.5 | 1,979.0 | 1,811.0 | 1,961.0 | -14.5 | -0.7 | 56,906,400 |
| 23/07 | 2,026.0 | 2,031.0 | 1,896.0 | 1,975.5 | -31.5 | -1.6 | 46,199,600 |
| 23/06 | 2,010.0 | 2,145.5 | 1,946.0 | 2,007.0 | +10.0 | +0.5 | 61,268,800 |
| 23/05 | 1,852.0 | 2,040.0 | 1,851.0 | 1,997.0 | +158.0 | +8.6 | 58,250,100 |
| 23/04 | 1,751.0 | 1,854.0 | 1,747.0 | 1,839.0 | +107.0 | +6.2 | 49,495,800 |
| 23/03 | 1,872.0 | 1,884.0 | 1,656.0 | 1,732.0 | -158.0 | -8.4 | 78,991,500 |
| 23/02 | 2,026.0 | 2,137.0 | 1,829.0 | 1,890.0 | -113.0 | -5.6 | 56,476,700 |
| 23/01 | 1,913.0 | 2,028.0 | 1,874.0 | 2,003.0 | +71.0 | +3.7 | 47,456,600 |
| 22/12 | 2,170.0 | 2,170.0 | 1,892.0 | 1,932.0 | -170.0 | -8.1 | 59,944,100 |
| 22/11 | 2,156.0 | 2,165.0 | 1,878.0 | 2,102.0 | -55.0 | -2.6 | 77,460,900 |
| 22/10 | 1,847.0 | 2,171.0 | 1,820.0 | 2,157.0 | +291.0 | +15.6 | 66,535,100 |
| 22/09 | 1,981.0 | 2,046.0 | 1,830.0 | 1,866.0 | -108.0 | -5.5 | 56,142,400 |
| 22/08 | 2,004.0 | 2,131.0 | 1,924.0 | 1,974.0 | -28.0 | -1.4 | 62,739,800 |
| 22/07 | 1,881.0 | 2,013.0 | 1,847.0 | 2,002.0 | +126.0 | +6.7 | 50,313,500 |
| 22/06 | 2,030.0 | 2,048.0 | 1,802.0 | 1,876.0 | -148.0 | -7.3 | 72,663,700 |
| 22/05 | 2,383.0 | 2,885.0 | 1,851.0 | 2,024.0 | -379.0 | -15.8 | 124,878,000 |
| 22/04 | 2,398.0 | 2,448.0 | 2,325.0 | 2,403.0 | -15.0 | -0.6 | 44,775,000 |
| 22/03 | 2,201.0 | 2,452.0 | 1,995.0 | 2,418.0 | +245.0 | +11.3 | 64,267,800 |
| 22/02 | 2,202.0 | 2,294.0 | 2,058.0 | 2,173.0 | -13.0 | -0.6 | 55,327,200 |
| 22/01 | 2,483.0 | 2,489.0 | 2,088.0 | 2,186.0 | -280.0 | -11.4 | 52,173,900 |
| 21/12 | 2,403.0 | 2,493.0 | 2,305.0 | 2,466.0 | +72.0 | +3.0 | 46,980,600 |
| 21/11 | 2,323.0 | 2,577.0 | 2,281.0 | 2,394.0 | +111.0 | +4.9 | 62,609,400 |
| 21/10 | 2,174.0 | 2,292.0 | 2,002.0 | 2,283.0 | +118.0 | +5.5 | 50,765,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて