9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 43,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,642 | +0.1 | 1,642 | 82,500 | 1,600 | 19,100 | 11.94 |
| 11/8 | 1,640 | -0.1 | 1,640 | 162,500 | 1,600 | 22,500 | 14.06 |
| 11/1 | 1,642 | -0.4 | 1,648 | 457,400 | 1,600 | 36,500 | 22.81 |
| 10/25 | 1,648 | -0.1 | 1,648 | 321,200 | 1,600 | 35,900 | 22.44 |
| 10/18 | 1,649 | +0.1 | 1,647 | 485,300 | 1,600 | 55,300 | 34.56 |
| 10/11 | 1,648 | +0.1 | 1,646 | 762,200 | 1,600 | 74,800 | 46.75 |
| 10/4 | 1,646 | 0.0 | 1,646 | 924,900 | 2,100 | 65,300 | 31.10 |
| 9/27 | 1,646 | -0.1 | 1,646 | 1,092,800 | 2,500 | 74,300 | 29.72 |
| 9/20 | 1,648 | -0.1 | 1,649 | 460,400 | 17,200 | 177,800 | 10.34 |
| 9/13 | 1,650 | +33.1 | 1,657 | 1,743,800 | 20,800 | 165,300 | 7.95 |
| 9/6 | 1,240 | +1.0 | 1,227 | 84,900 | 27,400 | 63,300 | 2.31 |
| 8/30 | 1,228 | +2.1 | 1,219 | 66,300 | 9,700 | 42,500 | 4.38 |
| 8/23 | 1,203 | +0.8 | 1,200 | 45,700 | 3,700 | 36,600 | 9.89 |
| 8/16 | 1,193 | +1.7 | 1,185 | 41,300 | 2,900 | 29,200 | 10.07 |
| 8/9 | 1,173 | +0.3 | 1,118 | 138,700 | 1,400 | 35,200 | 25.14 |
| 8/2 | 1,170 | -2.5 | 1,191 | 125,400 | 3,100 | 38,100 | 12.29 |
| 7/26 | 1,200 | -0.3 | 1,200 | 67,800 | 3,300 | 34,600 | 10.48 |
| 7/19 | 1,204 | -0.1 | 1,207 | 36,500 | 2,800 | 34,700 | 12.39 |
| 7/12 | 1,205 | -0.4 | 1,206 | 48,100 | 2,500 | 33,300 | 13.32 |
| 7/5 | 1,210 | -0.2 | 1,213 | 32,500 | 2,700 | 27,800 | 10.30 |
| 6/28 | 1,212 | +0.6 | 1,210 | 24,900 | 2,800 | 26,300 | 9.39 |
| 6/21 | 1,205 | -0.5 | 1,209 | 18,300 | 2,500 | 26,000 | 10.40 |
| 6/14 | 1,211 | +0.4 | 1,207 | 24,200 | 2,900 | 24,800 | 8.55 |
| 6/7 | 1,206 | +0.1 | 1,205 | 18,400 | 2,300 | 25,000 | 10.87 |
| 5/31 | 1,205 | +0.1 | 1,202 | 29,600 | 2,400 | 26,300 | 10.96 |
| 5/24 | 1,204 | 0.0 | 1,202 | 30,200 | 3,200 | 26,300 | 8.22 |
| 5/17 | 1,204 | -0.1 | 1,206 | 35,000 | 5,700 | 27,100 | 4.75 |
| 5/10 | 1,205 | -0.6 | 1,207 | 25,300 | 4,200 | 26,900 | 6.40 |
| 5/2 | 1,212 | +1.3 | 1,209 | 20,800 | 3,200 | 27,800 | 8.69 |
| 4/26 | 1,196 | -0.3 | 1,197 | 131,200 | 2,100 | 29,200 | 13.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
