9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,374 | 1,378 | 1,240 | 1,255 | -119 | -8.7 | 226,100 |
| 22/03 | 1,366 | 1,413 | 1,333 | 1,374 | +9 | +0.7 | 622,100 |
| 22/02 | 1,347 | 1,397 | 1,336 | 1,365 | +9 | +0.7 | 315,300 |
| 22/01 | 1,398 | 1,403 | 1,326 | 1,356 | -25 | -1.8 | 191,900 |
| 21/12 | 1,401 | 1,439 | 1,352 | 1,381 | -20 | -1.4 | 205,500 |
| 21/11 | 1,446 | 1,458 | 1,400 | 1,401 | -45 | -3.1 | 118,300 |
| 21/10 | 1,503 | 1,503 | 1,415 | 1,446 | -72 | -4.7 | 189,600 |
| 21/09 | 1,422 | 1,537 | 1,419 | 1,518 | +92 | +6.5 | 633,800 |
| 21/08 | 1,428 | 1,439 | 1,404 | 1,426 | -8 | -0.6 | 252,400 |
| 21/07 | 1,446 | 1,450 | 1,401 | 1,434 | -12 | -0.8 | 122,000 |
| 21/06 | 1,428 | 1,483 | 1,402 | 1,446 | +26 | +1.8 | 112,500 |
| 21/05 | 1,408 | 1,454 | 1,373 | 1,420 | +12 | +0.9 | 131,700 |
| 21/04 | 1,442 | 1,466 | 1,365 | 1,408 | -39 | -2.7 | 215,800 |
| 21/03 | 1,407 | 1,544 | 1,386 | 1,447 | +38 | +2.7 | 698,900 |
| 21/02 | 1,344 | 1,459 | 1,336 | 1,409 | +65 | +4.8 | 207,200 |
| 21/01 | 1,398 | 1,400 | 1,331 | 1,344 | -35 | -2.5 | 132,900 |
| 20/12 | 1,456 | 1,512 | 1,347 | 1,379 | -74 | -5.1 | 179,400 |
| 20/11 | 1,424 | 1,537 | 1,401 | 1,453 | +29 | +2.0 | 186,600 |
| 20/10 | 1,513 | 1,560 | 1,392 | 1,424 | -96 | -6.3 | 239,700 |
| 20/09 | 1,375 | 1,564 | 1,373 | 1,520 | +148 | +10.8 | 657,900 |
| 20/08 | 1,240 | 1,410 | 1,200 | 1,372 | +136 | +11.0 | 228,600 |
| 20/07 | 1,489 | 1,493 | 1,212 | 1,236 | -193 | -13.5 | 230,200 |
| 20/06 | 1,509 | 1,538 | 1,429 | 1,429 | -87 | -5.7 | 127,800 |
| 20/05 | 1,334 | 1,546 | 1,291 | 1,516 | +208 | +15.9 | 133,400 |
| 20/04 | 1,351 | 1,377 | 1,130 | 1,308 | -65 | -4.7 | 251,200 |
| 20/03 | 1,314 | 1,489 | 1,047 | 1,373 | +53 | +4.0 | 1,048,600 |
| 20/02 | 1,645 | 1,709 | 1,316 | 1,320 | -328 | -19.9 | 303,200 |
| 20/01 | 1,674 | 1,694 | 1,630 | 1,648 | -26 | -1.6 | 177,100 |
| 19/12 | 1,670 | 1,680 | 1,644 | 1,674 | -4 | -0.2 | 208,600 |
| 19/11 | 1,767 | 1,809 | 1,671 | 1,678 | -79 | -4.5 | 210,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
