9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,680 | 1,782 | 1,633 | 1,757 | +75 | +4.5 | 179,200 |
| 19/09 | 1,658 | 1,788 | 1,655 | 1,682 | +22 | +1.3 | 590,500 |
| 19/08 | 1,648 | 1,678 | 1,620 | 1,660 | +6 | +0.4 | 168,400 |
| 19/07 | 1,649 | 1,689 | 1,616 | 1,654 | +36 | +2.2 | 156,200 |
| 19/06 | 1,609 | 1,685 | 1,607 | 1,618 | -11 | -0.7 | 85,800 |
| 19/05 | 1,654 | 1,685 | 1,580 | 1,629 | -25 | -1.5 | 141,300 |
| 19/04 | 1,581 | 1,660 | 1,581 | 1,654 | +69 | +4.4 | 124,000 |
| 19/03 | 1,650 | 1,717 | 1,577 | 1,585 | -69 | -4.2 | 537,700 |
| 19/02 | 1,565 | 1,672 | 1,532 | 1,654 | +83 | +5.3 | 139,500 |
| 19/01 | 1,600 | 1,675 | 1,537 | 1,571 | -36 | -2.2 | 164,400 |
| 18/12 | 1,746 | 1,747 | 1,442 | 1,607 | -150 | -8.5 | 217,600 |
| 18/11 | 1,733 | 1,780 | 1,667 | 1,757 | +33 | +1.9 | 161,100 |
| 18/10 | 1,815 | 1,825 | 1,676 | 1,724 | -94 | -5.2 | 240,600 |
| 18/09 | 1,864 | 1,897 | 1,800 | 1,818 | -38 | -2.1 | 415,400 |
| 18/08 | 1,869 | 1,885 | 1,822 | 1,856 | -13 | -0.7 | 254,900 |
| 18/07 | 1,838 | 1,893 | 1,794 | 1,869 | +33 | +1.8 | 192,900 |
| 18/06 | 1,830 | 1,885 | 1,820 | 1,836 | +13 | +0.7 | 171,700 |
| 18/05 | 1,922 | 1,922 | 1,806 | 1,823 | -99 | -5.2 | 192,800 |
| 18/04 | 1,911 | 1,947 | 1,875 | 1,922 | +11 | +0.6 | 173,000 |
| 18/03 | 1,904 | 1,960 | 1,869 | 1,911 | +9 | +0.5 | 558,900 |
| 18/02 | 1,851 | 1,919 | 1,793 | 1,902 | +52 | +2.8 | 249,500 |
| 18/01 | 1,901 | 1,918 | 1,850 | 1,850 | -32 | -1.7 | 201,800 |
| 17/12 | 1,861 | 1,894 | 1,846 | 1,882 | +26 | +1.4 | 158,400 |
| 17/11 | 1,869 | 1,898 | 1,833 | 1,856 | -10 | -0.5 | 197,200 |
| 17/10 | 1,813 | 1,905 | 1,813 | 1,866 | +53 | +2.9 | 289,400 |
| 17/09 | 1,860 | 1,878 | 1,795 | 1,813 | -45 | -2.4 | 392,800 |
| 17/08 | 1,839 | 1,878 | 1,801 | 1,858 | +47 | +2.6 | 208,900 |
| 17/07 | 1,803 | 1,849 | 1,771 | 1,811 | +8 | +0.4 | 173,500 |
| 17/06 | 1,844 | 1,848 | 1,765 | 1,803 | -27 | -1.5 | 154,400 |
| 17/05 | 1,750 | 1,899 | 1,723 | 1,830 | +82 | +4.7 | 314,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
