9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.4 | 304,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,620 | 1,767 | 1,609 | 1,748 | +142 | +8.8 | 295,200 |
| 17/03 | 1,620 | 1,721 | 1,602 | 1,606 | -13 | -0.8 | 414,500 |
| 17/02 | 1,609 | 1,631 | 1,580 | 1,619 | +10 | +0.6 | 182,300 |
| 17/01 | 1,597 | 1,624 | 1,581 | 1,609 | +12 | +0.8 | 203,100 |
| 16/12 | 1,542 | 1,599 | 1,522 | 1,597 | +61 | +4.0 | 251,300 |
| 16/11 | 1,525 | 1,552 | 1,490 | 1,536 | +8 | +0.5 | 175,900 |
| 16/10 | 1,493 | 1,544 | 1,481 | 1,528 | +35 | +2.3 | 147,000 |
| 16/09 | 1,520 | 1,560 | 1,491 | 1,493 | -27 | -1.8 | 232,800 |
| 16/08 | 1,510 | 1,520 | 1,480 | 1,520 | +10 | +0.7 | 160,100 |
| 16/07 | 1,480 | 1,510 | 1,470 | 1,510 | +30 | +2.0 | 130,900 |
| 16/06 | 1,490 | 1,500 | 1,440 | 1,480 | -20 | -1.3 | 212,600 |
| 16/05 | 1,510 | 1,530 | 1,480 | 1,500 | -20 | -1.3 | 113,100 |
| 16/04 | 1,510 | 1,530 | 1,460 | 1,520 | 0 | 0.0 | 184,200 |
| 16/03 | 1,500 | 1,580 | 1,490 | 1,520 | +20 | +1.3 | 465,800 |
| 16/02 | 1,530 | 1,540 | 1,420 | 1,500 | -30 | -2.0 | 207,000 |
| 16/01 | 1,530 | 1,540 | 1,420 | 1,530 | +10 | +0.7 | 221,200 |
| 15/12 | 1,550 | 1,560 | 1,500 | 1,520 | -40 | -2.6 | 214,000 |
| 15/11 | 1,500 | 1,560 | 1,490 | 1,560 | +60 | +4.0 | 202,700 |
| 15/10 | 1,500 | 1,550 | 1,500 | 1,500 | -10 | -0.7 | 210,600 |
| 15/09 | 1,530 | 1,570 | 1,480 | 1,510 | -30 | -2.0 | 417,900 |
| 15/08 | 1,560 | 1,640 | 1,420 | 1,540 | -20 | -1.3 | 526,200 |
| 15/07 | 1,550 | 1,580 | 1,500 | 1,560 | +20 | +1.3 | 285,300 |
| 15/06 | 1,540 | 1,570 | 1,540 | 1,540 | 0 | 0.0 | 205,000 |
| 15/05 | 1,540 | 1,560 | 1,530 | 1,540 | 0 | 0.0 | 159,500 |
| 15/04 | 1,530 | 1,560 | 1,510 | 1,540 | +10 | +0.7 | 202,300 |
| 15/03 | 1,550 | 1,620 | 1,530 | 1,530 | 0 | 0.0 | 485,100 |
| 15/02 | 1,560 | 1,580 | 1,480 | 1,530 | -50 | -3.2 | 382,000 |
| 15/01 | 1,530 | 1,600 | 1,510 | 1,580 | +70 | +4.6 | 462,500 |
| 14/12 | 1,540 | 1,550 | 1,470 | 1,510 | -30 | -2.0 | 340,400 |
| 14/11 | 1,480 | 1,550 | 1,470 | 1,540 | +70 | +4.8 | 339,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
