！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
1,847.6
円
(10:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/04/17) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/04/17) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,850 | 1,875 | 1,842 | 1,862 | +12 | +0.7 | 16,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,585 | 1,620 | 1,570 | 1,616 | +31 | +2.0 | 38,100 |
| 3/5 | 1,528 | 1,614 | 1,528 | 1,585 | +57 | +3.7 | 54,400 |
| 3/4 | 1,515 | 1,547 | 1,499 | 1,528 | +13 | +0.9 | 32,300 |
| 3/1 | 1,520 | 1,525 | 1,506 | 1,515 | -5 | -0.3 | 17,800 |
| 2/29 | 1,545 | 1,545 | 1,510 | 1,520 | -25 | -1.6 | 25,800 |
| 2/28 | 1,537 | 1,564 | 1,536 | 1,545 | -9 | -0.6 | 27,500 |
| 2/27 | 1,565 | 1,565 | 1,545 | 1,554 | -15 | -1.0 | 22,500 |
| 2/26 | 1,589 | 1,592 | 1,567 | 1,569 | -22 | -1.4 | 21,300 |
| 2/22 | 1,605 | 1,608 | 1,573 | 1,591 | -14 | -0.9 | 21,300 |
| 2/21 | 1,607 | 1,626 | 1,576 | 1,605 | -19 | -1.2 | 29,000 |
| 2/20 | 1,594 | 1,638 | 1,594 | 1,624 | +42 | +2.7 | 39,200 |
| 2/19 | 1,549 | 1,600 | 1,543 | 1,582 | +35 | +2.3 | 40,800 |
| 2/16 | 1,511 | 1,550 | 1,511 | 1,547 | +46 | +3.1 | 37,700 |
| 2/15 | 1,514 | 1,536 | 1,501 | 1,501 | +3 | +0.2 | 37,600 |
| 2/14 | 1,513 | 1,513 | 1,484 | 1,498 | -7 | -0.5 | 21,400 |
| 2/13 | 1,500 | 1,513 | 1,499 | 1,505 | +7 | +0.5 | 33,500 |
| 2/9 | 1,500 | 1,513 | 1,492 | 1,498 | -2 | -0.1 | 37,200 |
| 2/8 | 1,507 | 1,520 | 1,497 | 1,500 | -29 | -1.9 | 34,900 |
| 2/7 | 1,509 | 1,544 | 1,509 | 1,529 | +17 | +1.1 | 9,900 |
| 2/6 | 1,567 | 1,567 | 1,511 | 1,512 | -55 | -3.5 | 25,600 |
| 2/5 | 1,500 | 1,567 | 1,500 | 1,567 | +74 | +5.0 | 77,100 |
| 2/2 | 1,480 | 1,507 | 1,452 | 1,493 | -23 | -1.5 | 88,100 |
| 2/1 | 1,472 | 1,520 | 1,472 | 1,516 | +54 | +3.7 | 110,600 |
| 1/31 | 1,444 | 1,467 | 1,440 | 1,462 | +18 | +1.3 | 26,800 |
| 1/30 | 1,453 | 1,468 | 1,444 | 1,444 | -7 | -0.5 | 14,200 |
| 1/29 | 1,444 | 1,463 | 1,443 | 1,451 | +3 | +0.2 | 12,700 |
| 1/26 | 1,467 | 1,467 | 1,443 | 1,448 | -11 | -0.8 | 21,400 |
| 1/25 | 1,457 | 1,470 | 1,457 | 1,459 | +2 | +0.1 | 14,200 |
| 1/24 | 1,470 | 1,475 | 1,457 | 1,457 | -20 | -1.4 | 15,800 |
| 1/23 | 1,465 | 1,483 | 1,464 | 1,477 | +12 | +0.8 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて