9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,180 | 1,180 | 1,150 | 1,164 | +7 | +0.6 | 46,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,158 | 1,168 | 1,152 | 1,157 | -5 | -0.4 | 25,000 |
| 11/15 | 1,165 | 1,169 | 1,150 | 1,162 | -1 | -0.1 | 27,600 |
| 11/8 | 1,150 | 1,168 | 1,147 | 1,163 | +10 | +0.9 | 22,600 |
| 11/1 | 1,163 | 1,182 | 1,131 | 1,153 | -16 | -1.4 | 95,300 |
| 10/25 | 1,192 | 1,200 | 1,166 | 1,169 | -26 | -2.2 | 31,000 |
| 10/18 | 1,198 | 1,198 | 1,176 | 1,195 | +1 | +0.1 | 39,000 |
| 10/11 | 1,206 | 1,210 | 1,189 | 1,194 | -8 | -0.7 | 46,600 |
| 10/4 | 1,206 | 1,213 | 1,190 | 1,202 | -5 | -0.4 | 71,400 |
| 9/27 | 1,222 | 1,222 | 1,206 | 1,207 | -4 | -0.3 | 29,700 |
| 9/20 | 1,228 | 1,239 | 1,142 | 1,211 | -18 | -1.5 | 77,900 |
| 9/13 | 1,232 | 1,239 | 1,226 | 1,229 | -3 | -0.2 | 17,200 |
| 9/6 | 1,242 | 1,247 | 1,232 | 1,232 | -12 | -1.0 | 13,200 |
| 8/30 | 1,283 | 1,301 | 1,242 | 1,244 | -36 | -2.8 | 35,900 |
| 8/23 | 1,258 | 1,280 | 1,257 | 1,280 | +26 | +2.1 | 15,100 |
| 8/16 | 1,242 | 1,259 | 1,240 | 1,254 | +16 | +1.3 | 12,700 |
| 8/9 | 1,225 | 1,258 | 1,200 | 1,238 | +8 | +0.7 | 41,400 |
| 8/2 | 1,270 | 1,280 | 1,224 | 1,230 | -40 | -3.2 | 57,300 |
| 7/26 | 1,273 | 1,299 | 1,262 | 1,270 | -3 | -0.2 | 27,400 |
| 7/19 | 1,259 | 1,280 | 1,256 | 1,273 | +14 | +1.1 | 12,900 |
| 7/12 | 1,309 | 1,309 | 1,250 | 1,259 | -50 | -3.8 | 33,700 |
| 7/5 | 1,308 | 1,317 | 1,292 | 1,309 | +1 | +0.1 | 31,800 |
| 6/28 | 1,314 | 1,317 | 1,300 | 1,308 | +2 | +0.2 | 36,600 |
| 6/21 | 1,270 | 1,306 | 1,265 | 1,306 | +36 | +2.8 | 41,600 |
| 6/14 | 1,270 | 1,272 | 1,259 | 1,270 | +2 | +0.2 | 16,100 |
| 6/7 | 1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
| 5/31 | 1,272 | 1,280 | 1,256 | 1,267 | -5 | -0.4 | 29,400 |
| 5/24 | 1,257 | 1,274 | 1,257 | 1,272 | +6 | +0.5 | 24,300 |
| 5/17 | 1,244 | 1,288 | 1,236 | 1,266 | +22 | +1.8 | 60,300 |
| 5/10 | 1,245 | 1,245 | 1,235 | 1,244 | -1 | -0.1 | 26,300 |
| 5/2 | 1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
