信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月19日
株価：2024年04月24日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▼△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
6861
(東P)
|
65,920 |
|
+1,550 +2.41% | 55,400 | 413,500 | 7.46 | 52,080 | 2023-10-24 |
|
|
7741
(東P)
|
18,685 |
|
+1,140 +6.50% | 33,400 | 219,400 | 6.57 | 13,610 | 2023-10-30 |
|
|
6981
(東P)
|
2,849.5 |
|
+100.5 +3.66% | 347,000 | 2,934,500 | 8.46 | 2,461.0 | 2023-10-31 |
|
|
3382
(東P)
|
2,048.0 |
|
+16.0 +0.79% | 125,600 | 2,105,400 | 16.76 | 1,720.6 | 2023-10-24 |
|
|
6702
(東P)
|
2,520.5 |
|
+52.5 +2.13% | 1,228,700 | 1,517,000 | 1.23 | 1,657.0 | 2023-10-24 |
|
|
6954
(東P)
|
4,613 |
|
+213 +4.84% | 366,700 | 1,087,900 | 2.97 | 3,603 | 2023-10-30 |
|
|
9020
(東P)
|
2,922.0 |
|
-2.0 -0.07% | 124,900 | 2,628,500 | 21.04 | 2,520.0 | 2023-10-24 |
|
|
6326
(東P)
|
2,507.0 |
|
+64.5 +2.64% | 449,000 | 921,400 | 2.05 | 1,907.0 | 2023-11-09 |
|
|
9843
(東P)
|
21,635 |
|
+340 +1.60% | 112,600 | 173,600 | 1.54 | 14,655 | 2023-11-14 |
|
|
5802
(東P)
|
2,421.0 |
|
+32.0 +1.34% | 96,400 | 1,105,200 | 11.46 | 1,549.0 | 2023-10-31 |
|
|
6506
(東P)
|
6,437 |
|
+217 +3.49% | 291,300 | 441,400 | 1.52 | 4,839 | 2023-10-31 |
|
|
6869
(東P)
|
2,526.5 |
|
+38.5 +1.55% | 21,500 | 1,120,600 | 52.12 | 2,236.0 | 2023-10-26 |
|
|
2587
(東P)
|
5,141 |
|
-36 -0.70% | 10,800 | 42,700 | 3.95 | 4,307 | 2023-10-24 |
|
|
6479
(東P)
|
2,951.5 |
|
+130.5 +4.63% | 132,100 | 269,900 | 2.04 | 2,260.0 | 2023-10-26 |
|
|
7701
(東P)
|
4,254 |
|
+104 +2.51% | 51,100 | 146,700 | 2.87 | 3,493 | 2023-10-30 |
|
|
3064
(東P)
|
1,931.0 |
|
+49.5 +2.63% | 610,200 | 769,600 | 1.26 | 1,146.5 | 2023-10-31 |
|
|
6525
(東P)
|
4,130 |
|
+215 +5.49% | 29,100 | 3,376,100 | 116.02 | 2,108 | 2023-10-25 |
|
|
2670
(東P)
|
3,175.0 |
|
+41.0 +1.31% | 23,900 | 172,400 | 7.21 | 2,272.5 | 2023-10-30 |
|
|
3626
(東P)
|
3,316.0 |
|
+9.0 +0.27% | 53,100 | 98,500 | 1.85 | 2,907.5 | 2023-11-08 |
|
|
5101
(東P)
|
4,014 |
|
+11 +0.27% | 98,500 | 904,500 | 9.18 | 2,688 | 2023-10-31 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配