0950
米ドル／円レート 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160.15 (24/04/29) | 137.26 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 160.15 (24/04/29) | 140.81 (24/01/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 156.82 | 157.04 | 156.58 | 157.02 | +0.21 | +0.1 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 157.59 | 157.66 | 156.36 | 156.77 | -0.81 | -0.5 | 1 |
| 5/29 | 157.16 | 157.78 | 156.94 | 157.58 | +0.42 | +0.3 | 1 |
| 5/28 | 156.86 | 157.23 | 156.59 | 157.16 | +0.31 | +0.2 | 1 |
| 5/27 | 156.91 | 156.97 | 156.66 | 156.85 | -0.06 | +0.0 | 1 |
| 5/24 | 156.95 | 157.14 | 156.82 | 156.91 | -0.04 | +0.0 | 1 |
| 5/23 | 156.74 | 157.19 | 156.52 | 156.95 | +0.21 | +0.1 | 1 |
| 5/22 | 156.16 | 156.84 | 156.13 | 156.74 | +0.58 | +0.4 | 1 |
| 5/21 | 156.21 | 156.53 | 155.84 | 156.16 | -0.05 | +0.0 | 1 |
| 5/20 | 155.63 | 156.29 | 155.47 | 156.21 | +0.58 | +0.4 | 1 |
| 5/17 | 155.36 | 155.97 | 155.24 | 155.63 | +0.27 | +0.2 | 1 |
| 5/16 | 154.81 | 155.53 | 153.57 | 155.36 | +0.55 | +0.4 | 1 |
| 5/15 | 156.40 | 156.55 | 154.68 | 154.81 | -1.60 | -1.0 | 1 |
| 5/14 | 156.21 | 156.73 | 156.16 | 156.41 | +0.20 | +0.1 | 1 |
| 5/13 | 155.68 | 156.43 | 155.50 | 156.21 | +0.53 | +0.3 | 1 |
| 5/10 | 155.48 | 155.91 | 155.24 | 155.68 | +0.20 | +0.1 | 1 |
| 5/9 | 155.52 | 155.95 | 155.20 | 155.48 | -0.04 | +0.0 | 1 |
| 5/8 | 154.60 | 155.65 | 154.58 | 155.52 | +0.93 | +0.6 | 1 |
| 5/7 | 153.88 | 154.74 | 153.85 | 154.59 | +0.71 | +0.5 | 1 |
| 5/6 | 152.82 | 154.00 | 152.78 | 153.88 | +1.04 | +0.7 | 1 |
| 5/3 | 153.69 | 153.74 | 151.86 | 152.84 | -0.85 | -0.6 | 1 |
| 5/2 | 155.22 | 156.28 | 153.05 | 153.69 | -1.54 | -1.0 | 1 |
| 5/1 | 157.70 | 157.98 | 153.02 | 155.23 | -2.48 | -1.6 | 1 |
| 4/30 | 156.31 | 157.85 | 156.06 | 157.71 | +1.40 | +0.9 | 1 |
| 4/29 | 157.93 | 160.15 | 154.52 | 156.31 | -1.60 | -1.0 | 1 |
| 4/26 | 155.58 | 158.41 | 154.96 | 157.91 | +2.32 | +1.5 | 1 |
| 4/25 | 155.24 | 155.73 | 155.19 | 155.59 | +0.36 | +0.2 | 1 |
| 4/24 | 154.80 | 155.36 | 154.71 | 155.23 | +0.43 | +0.3 | 1 |
| 4/23 | 154.82 | 154.87 | 154.57 | 154.80 | -0.02 | +0.0 | 1 |
| 4/22 | 154.53 | 154.84 | 154.46 | 154.82 | +0.28 | +0.2 | 1 |
| 4/19 | 154.60 | 154.67 | 153.56 | 154.54 | -0.06 | +0.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて