0950
米ドル／円レート 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160.15 (24/04/29) | 133.75 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 160.15 (24/04/29) | 140.81 (24/01/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 155.57 | 155.69 | 155.17 | 155.56 | -0.01 | +0.0 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 154.60 | 155.65 | 154.58 | 155.52 | +0.93 | +0.6 | 1 |
| 5/7 | 153.88 | 154.74 | 153.85 | 154.59 | +0.71 | +0.5 | 1 |
| 5/6 | 152.82 | 154.00 | 152.78 | 153.88 | +1.04 | +0.7 | 1 |
| 5/3 | 153.69 | 153.74 | 151.86 | 152.84 | -0.85 | -0.6 | 1 |
| 5/2 | 155.22 | 156.28 | 153.05 | 153.69 | -1.54 | -1.0 | 1 |
| 5/1 | 157.70 | 157.98 | 153.02 | 155.23 | -2.48 | -1.6 | 1 |
| 4/30 | 156.31 | 157.85 | 156.06 | 157.71 | +1.40 | +0.9 | 1 |
| 4/29 | 157.93 | 160.15 | 154.52 | 156.31 | -1.60 | -1.0 | 1 |
| 4/26 | 155.58 | 158.41 | 154.96 | 157.91 | +2.32 | +1.5 | 1 |
| 4/25 | 155.24 | 155.73 | 155.19 | 155.59 | +0.36 | +0.2 | 1 |
| 4/24 | 154.80 | 155.36 | 154.71 | 155.23 | +0.43 | +0.3 | 1 |
| 4/23 | 154.82 | 154.87 | 154.57 | 154.80 | -0.02 | +0.0 | 1 |
| 4/22 | 154.53 | 154.84 | 154.46 | 154.82 | +0.28 | +0.2 | 1 |
| 4/19 | 154.60 | 154.67 | 153.56 | 154.54 | -0.06 | +0.0 | 1 |
| 4/18 | 154.32 | 154.71 | 153.95 | 154.60 | +0.28 | +0.2 | 1 |
| 4/17 | 154.67 | 154.76 | 154.15 | 154.32 | -0.35 | -0.2 | 1 |
| 4/16 | 154.23 | 154.78 | 154.09 | 154.67 | +0.44 | +0.3 | 1 |
| 4/15 | 153.04 | 154.45 | 153.04 | 154.23 | +1.19 | +0.8 | 1 |
| 4/12 | 153.21 | 153.38 | 152.58 | 153.04 | -0.17 | -0.1 | 1 |
| 4/11 | 152.95 | 153.32 | 152.74 | 153.21 | +0.25 | +0.2 | 1 |
| 4/10 | 151.76 | 153.24 | 151.66 | 152.96 | +1.20 | +0.8 | 1 |
| 4/9 | 151.82 | 151.93 | 151.57 | 151.76 | -0.07 | -0.1 | 1 |
| 4/8 | 151.60 | 151.93 | 151.59 | 151.83 | +0.24 | +0.2 | 1 |
| 4/5 | 151.31 | 151.74 | 150.81 | 151.59 | +0.28 | +0.2 | 1 |
| 4/4 | 151.66 | 151.76 | 151.12 | 151.31 | -0.35 | -0.2 | 1 |
| 4/3 | 151.55 | 151.94 | 151.43 | 151.66 | +0.10 | +0.1 | 1 |
| 4/2 | 151.64 | 151.80 | 151.46 | 151.56 | -0.08 | -0.1 | 1 |
| 4/1 | 151.33 | 151.75 | 151.22 | 151.64 | +0.32 | +0.2 | 1 |
| 3/29 | 151.38 | 151.49 | 151.17 | 151.32 | -0.06 | +0.0 | 1 |
| 3/28 | 151.26 | 151.54 | 151.14 | 151.38 | +0.12 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて