151A東証G信用
業種 サービス業
ダイブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,180 (24/04/02) | 2,447 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,180 (24/04/02) | 2,447 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,958 | 3,050 | 2,954 | 3,035 | +174 | +6.1 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 2,918 | 2,932 | 2,861 | 2,861 | -56 | -1.9 | 3,700 |
| 6/5 | 2,891 | 2,995 | 2,858 | 2,917 | +21 | +0.7 | 7,800 |
| 6/4 | 2,817 | 2,975 | 2,810 | 2,896 | +79 | +2.8 | 10,600 |
| 6/3 | 2,898 | 2,898 | 2,811 | 2,817 | -31 | -1.1 | 4,400 |
| 5/31 | 2,695 | 2,896 | 2,695 | 2,848 | +157 | +5.8 | 15,700 |
| 5/30 | 2,686 | 2,725 | 2,661 | 2,691 | -69 | -2.5 | 13,000 |
| 5/29 | 2,751 | 2,779 | 2,684 | 2,760 | -11 | -0.4 | 12,400 |
| 5/28 | 2,835 | 2,855 | 2,756 | 2,771 | -64 | -2.3 | 15,600 |
| 5/27 | 2,911 | 2,911 | 2,801 | 2,835 | -64 | -2.2 | 11,400 |
| 5/24 | 2,611 | 2,916 | 2,611 | 2,899 | +209 | +7.8 | 45,900 |
| 5/23 | 2,624 | 2,690 | 2,608 | 2,690 | +108 | +4.2 | 11,800 |
| 5/22 | 2,656 | 2,709 | 2,582 | 2,582 | -124 | -4.6 | 16,300 |
| 5/21 | 2,799 | 2,799 | 2,696 | 2,706 | -93 | -3.3 | 12,500 |
| 5/20 | 2,730 | 2,815 | 2,714 | 2,799 | +73 | +2.7 | 7,600 |
| 5/17 | 2,764 | 2,775 | 2,661 | 2,726 | +12 | +0.4 | 21,800 |
| 5/16 | 2,585 | 2,730 | 2,575 | 2,714 | +108 | +4.1 | 29,100 |
| 5/15 | 2,807 | 2,807 | 2,595 | 2,606 | -162 | -5.9 | 30,300 |
| 5/14 | 2,745 | 2,877 | 2,683 | 2,768 | -15 | -0.5 | 48,400 |
| 5/13 | 2,823 | 2,850 | 2,447 | 2,783 | -302 | -9.8 | 247,200 |
| 5/10 | 2,992 | 3,115 | 2,977 | 3,085 | +55 | +1.8 | 60,600 |
| 5/9 | 3,095 | 3,095 | 2,952 | 3,030 | +30 | +1.0 | 46,400 |
| 5/8 | 2,971 | 3,060 | 2,934 | 3,000 | +28 | +0.9 | 60,500 |
| 5/7 | 3,045 | 3,105 | 2,906 | 2,972 | -22 | -0.7 | 105,300 |
| 5/2 | 3,490 | 3,520 | 2,990 | 2,994 | -521 | -14.8 | 190,200 |
| 5/1 | 3,665 | 3,800 | 3,510 | 3,515 | -80 | -2.2 | 82,300 |
| 4/30 | 3,700 | 3,865 | 3,535 | 3,595 | -145 | -3.9 | 64,400 |
| 4/26 | 3,290 | 3,780 | 3,230 | 3,740 | +450 | +13.7 | 187,000 |
| 4/25 | 3,335 | 3,425 | 3,210 | 3,290 | -85 | -2.5 | 81,600 |
| 4/24 | 3,215 | 3,395 | 3,145 | 3,375 | +225 | +7.1 | 64,500 |
| 4/23 | 3,100 | 3,265 | 3,050 | 3,150 | +115 | +3.8 | 71,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて