1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
890
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,121.5 (23/11/07) | 837.0 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
1,049.5 (24/02/07) | 856.1 (24/03/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 876.4 | 913.8 | 863.3 | 892.2 | +12.4 | +1.4 | 27,465,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 879.8 | -15.6 | 916.6 | 42,162,900 | 423,200 | 2,634,600 | 6.23 |
5/10 | 1,042.0 | +3.9 | 1,010.3 | 14,233,700 | 865,700 | 753,000 | 0.87 |
5/2 | 1,003.0 | +5.4 | 984.5 | 10,571,300 | 733,300 | 1,073,800 | 1.46 |
4/26 | 951.5 | +6.9 | 940.4 | 25,505,700 | 686,500 | 1,512,800 | 2.20 |
4/19 | 889.9 | +0.8 | 886.7 | 25,472,300 | 658,400 | 2,401,900 | 3.65 |
4/12 | 883.3 | -2.5 | 890.0 | 23,739,800 | 640,000 | 2,509,400 | 3.92 |
4/5 | 905.9 | -9.5 | 909.3 | 32,697,900 | 562,200 | 1,907,000 | 3.39 |
3/29 | 1,000.5 | -2.7 | 1,006.0 | 14,855,400 | 492,100 | 911,000 | 1.85 |
3/22 | 1,028.5 | +7.3 | 1,003.7 | 16,356,600 | 444,800 | 749,100 | 1.68 |
3/15 | 958.4 | -1.2 | 947.9 | 21,771,400 | 399,600 | 1,213,500 | 3.04 |
3/8 | 969.8 | +11.3 | 918.8 | 34,025,300 | 573,400 | 1,173,000 | 2.05 |
3/1 | 871.1 | -3.5 | 882.4 | 21,809,600 | 560,100 | 2,416,800 | 4.31 |
2/22 | 903.1 | +3.9 | 896.7 | 16,777,400 | 357,000 | 1,673,600 | 4.69 |
2/16 | 869.1 | -2.6 | 880.2 | 18,544,200 | 355,000 | 2,093,000 | 5.90 |
2/9 | 892.4 | -9.7 | 942.7 | 35,089,300 | 413,700 | 1,682,300 | 4.07 |
2/2 | 988.0 | +0.0 | 988.7 | 8,881,800 | 359,000 | 902,600 | 2.51 |
1/26 | 987.8 | -1.6 | 1,011.3 | 10,035,300 | 393,300 | 807,900 | 2.05 |
1/19 | 1,004.0 | +0.7 | 994.6 | 9,296,700 | 417,400 | 1,034,300 | 2.48 |
1/12 | 996.8 | +3.6 | 988.9 | 9,175,400 | 368,200 | 1,073,300 | 2.91 |
1/5 | 962.1 | +2.7 | 964.2 | 5,839,600 | ー | ー | ー |
12/29 | 936.6 | +2.6 | 929.8 | 7,981,900 | 346,800 | 1,448,400 | 4.18 |
12/22 | 913.0 | -2.1 | 910.8 | 10,157,700 | 339,900 | 1,624,000 | 4.78 |
12/15 | 932.2 | -2.1 | 948.6 | 13,913,800 | 285,500 | 1,507,200 | 5.28 |
12/8 | 952.6 | -2.6 | 962.1 | 16,195,000 | 317,200 | 1,342,700 | 4.23 |
12/1 | 978.3 | -2.9 | 978.1 | 21,761,900 | 339,600 | 1,029,800 | 3.03 |
11/24 | 1,007.0 | +1.4 | 990.1 | 13,822,200 | 350,500 | 991,700 | 2.83 |
11/17 | 992.8 | +4.2 | 967.0 | 19,564,400 | 459,100 | 1,137,800 | 2.48 |
11/10 | 952.7 | -13.2 | 982.4 | 34,639,600 | 392,400 | 1,214,500 | 3.10 |
11/2 | 1,098.0 | +4.2 | 1,077.9 | 12,543,100 | 395,900 | 982,300 | 2.48 |
10/27 | 1,053.5 | +2.0 | 1,034.0 | 11,441,500 | 394,700 | 989,000 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて