1871東証P貸借
業種 建設業
ピーエス三菱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/03/08) | 713 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/03/08) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,005 | 1,006 | 997 | 1,000 | -7 | -0.7 | 92,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,012 | 1,017 | 1,004 | 1,007 | -5 | -0.5 | 51,700 |
| 6/5 | 1,012 | 1,020 | 1,010 | 1,012 | -3 | -0.3 | 51,300 |
| 6/4 | 1,020 | 1,020 | 1,011 | 1,015 | -12 | -1.2 | 49,300 |
| 6/3 | 1,025 | 1,032 | 1,023 | 1,027 | +3 | +0.3 | 34,400 |
| 5/31 | 1,015 | 1,025 | 1,011 | 1,024 | +9 | +0.9 | 59,800 |
| 5/30 | 1,011 | 1,015 | 1,004 | 1,015 | +2 | +0.2 | 49,100 |
| 5/29 | 1,033 | 1,038 | 1,013 | 1,013 | -20 | -1.9 | 34,600 |
| 5/28 | 1,040 | 1,044 | 1,033 | 1,033 | -7 | -0.7 | 30,600 |
| 5/27 | 1,034 | 1,049 | 1,034 | 1,040 | +13 | +1.3 | 63,200 |
| 5/24 | 1,012 | 1,027 | 1,011 | 1,027 | +3 | +0.3 | 36,400 |
| 5/23 | 1,021 | 1,026 | 1,010 | 1,024 | -2 | -0.2 | 35,400 |
| 5/22 | 1,027 | 1,038 | 1,022 | 1,026 | -1 | -0.1 | 38,400 |
| 5/21 | 1,023 | 1,032 | 1,022 | 1,027 | +4 | +0.4 | 42,300 |
| 5/20 | 1,014 | 1,034 | 1,014 | 1,023 | +13 | +1.3 | 62,800 |
| 5/17 | 1,005 | 1,016 | 1,001 | 1,010 | +5 | +0.5 | 27,400 |
| 5/16 | 1,018 | 1,018 | 1,000 | 1,005 | -13 | -1.3 | 44,400 |
| 5/15 | 1,019 | 1,021 | 997 | 1,018 | +13 | +1.3 | 64,700 |
| 5/14 | 1,020 | 1,036 | 996 | 1,005 | +14 | +1.4 | 92,800 |
| 5/13 | 999 | 1,000 | 988 | 991 | -14 | -1.4 | 53,300 |
| 5/10 | 1,003 | 1,009 | 997 | 1,005 | -5 | -0.5 | 26,500 |
| 5/9 | 1,012 | 1,015 | 1,003 | 1,010 | -8 | -0.8 | 25,400 |
| 5/8 | 1,000 | 1,023 | 998 | 1,018 | +13 | +1.3 | 68,700 |
| 5/7 | 989 | 1,012 | 982 | 1,005 | +24 | +2.5 | 70,800 |
| 5/2 | 990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 |
| 5/1 | 988 | 992 | 985 | 992 | -4 | -0.4 | 16,600 |
| 4/30 | 984 | 998 | 981 | 996 | +12 | +1.2 | 27,600 |
| 4/26 | 978 | 987 | 972 | 984 | +2 | +0.2 | 24,400 |
| 4/25 | 982 | 988 | 978 | 982 | -4 | -0.4 | 34,800 |
| 4/24 | 986 | 992 | 984 | 986 | +1 | +0.1 | 23,700 |
| 4/23 | 977 | 989 | 977 | 985 | +8 | +0.8 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて