1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,682 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,705 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,746 | 1,814 | 1,746 | 1,811 | +76 | +4.4 | 173,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,740 | 1,747 | 1,728 | 1,735 | -10 | -0.6 | 28,100 |
| 5/29 | 1,754 | 1,768 | 1,745 | 1,745 | -16 | -0.9 | 31,100 |
| 5/28 | 1,751 | 1,766 | 1,749 | 1,761 | +10 | +0.6 | 18,200 |
| 5/27 | 1,735 | 1,755 | 1,735 | 1,751 | +14 | +0.8 | 24,300 |
| 5/24 | 1,709 | 1,745 | 1,705 | 1,737 | +1 | +0.1 | 46,900 |
| 5/23 | 1,741 | 1,741 | 1,712 | 1,736 | -5 | -0.3 | 75,200 |
| 5/22 | 1,780 | 1,780 | 1,741 | 1,741 | -40 | -2.3 | 70,400 |
| 5/21 | 1,815 | 1,815 | 1,781 | 1,781 | -34 | -1.9 | 36,700 |
| 5/20 | 1,791 | 1,828 | 1,791 | 1,815 | +18 | +1.0 | 63,000 |
| 5/17 | 1,798 | 1,805 | 1,790 | 1,797 | -3 | -0.2 | 53,200 |
| 5/16 | 1,813 | 1,821 | 1,792 | 1,800 | -10 | -0.6 | 49,500 |
| 5/15 | 1,824 | 1,853 | 1,803 | 1,810 | +1 | +0.1 | 155,800 |
| 5/14 | 1,840 | 1,840 | 1,796 | 1,809 | -31 | -1.7 | 83,300 |
| 5/13 | 1,914 | 1,914 | 1,803 | 1,840 | -71 | -3.7 | 53,300 |
| 5/10 | 1,903 | 1,916 | 1,897 | 1,911 | +11 | +0.6 | 61,900 |
| 5/9 | 1,892 | 1,900 | 1,884 | 1,900 | +21 | +1.1 | 18,800 |
| 5/8 | 1,889 | 1,894 | 1,871 | 1,879 | -12 | -0.6 | 51,200 |
| 5/7 | 1,897 | 1,901 | 1,877 | 1,891 | -2 | -0.1 | 33,700 |
| 5/2 | 1,887 | 1,905 | 1,880 | 1,893 | +13 | +0.7 | 25,500 |
| 5/1 | 1,882 | 1,894 | 1,872 | 1,880 | -16 | -0.8 | 26,300 |
| 4/30 | 1,886 | 1,900 | 1,881 | 1,896 | 0 | 0.0 | 38,000 |
| 4/26 | 1,854 | 1,896 | 1,854 | 1,896 | +22 | +1.2 | 87,700 |
| 4/25 | 1,861 | 1,887 | 1,857 | 1,874 | +18 | +1.0 | 74,700 |
| 4/24 | 1,833 | 1,863 | 1,831 | 1,856 | +34 | +1.9 | 54,100 |
| 4/23 | 1,810 | 1,831 | 1,807 | 1,822 | +9 | +0.5 | 32,000 |
| 4/22 | 1,794 | 1,817 | 1,793 | 1,813 | +29 | +1.6 | 45,900 |
| 4/19 | 1,808 | 1,815 | 1,773 | 1,784 | -36 | -2.0 | 70,400 |
| 4/18 | 1,801 | 1,827 | 1,799 | 1,820 | +19 | +1.1 | 55,600 |
| 4/17 | 1,828 | 1,839 | 1,801 | 1,801 | -24 | -1.3 | 77,100 |
| 4/16 | 1,881 | 1,881 | 1,824 | 1,825 | -64 | -3.4 | 88,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて