1885東証P貸借
業種 建設業
東亜建設工業 株価時系列データ
PTS
960.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/03/08) | 748 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,322 (24/03/08) | 900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 972 | 1,015 | 952 | 958 | -10 | -1.0 | 963,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 968 | -10.1 | 970 | 2,236,100 | 4,200 | 1,293,400 | 307.95 |
| 5/10 | 1,077 | +1.7 | 1,060 | 705,200 | 7,800 | 1,286,900 | 164.99 |
| 5/2 | 1,059 | -2.6 | 1,087 | 534,600 | 7,600 | 1,250,200 | 164.50 |
| 4/26 | 1,087 | +2.6 | 1,074 | 837,500 | 8,000 | 1,244,300 | 155.54 |
| 4/19 | 1,060 | -6.6 | 1,091 | 1,082,500 | 10,900 | 1,270,900 | 116.60 |
| 4/12 | 1,135 | 0.0 | 1,138 | 1,212,500 | 31,900 | 1,302,600 | 40.83 |
| 4/5 | 1,135 | -6.8 | 1,162 | 1,588,400 | 34,800 | 1,282,100 | 36.84 |
| 3/29 | 1,218 | -4.8 | 1,255 | 1,256,200 | 49,000 | 1,338,900 | 27.32 |
| 3/22 | 1,280 | +4.1 | 1,269 | 876,800 | 12,900 | 328,000 | 25.43 |
| 3/15 | 1,230 | -6.5 | 1,240 | 1,411,200 | 13,300 | 328,000 | 24.66 |
| 3/8 | 1,315 | +6.1 | 1,269 | 1,762,000 | 15,600 | 331,500 | 21.25 |
| 3/1 | 1,240 | +3.3 | 1,269 | 2,041,200 | 15,800 | 324,200 | 20.52 |
| 2/22 | 1,200 | +3.7 | 1,171 | 1,370,400 | 18,700 | 389,000 | 20.80 |
| 2/16 | 1,157 | +2.8 | 1,163 | 3,687,600 | 17,400 | 541,800 | 31.14 |
| 2/9 | 1,125 | +16.6 | 1,083 | 5,224,800 | 25,800 | 551,200 | 21.36 |
| 2/2 | 965 | +2.3 | 964 | 1,429,200 | 3,600 | 28,000 | 7.78 |
| 1/26 | 943 | -0.3 | 950 | 1,172,800 | 3,000 | 33,500 | 11.17 |
| 1/19 | 946 | -2.8 | 963 | 1,352,400 | 3,100 | 34,600 | 11.16 |
| 1/12 | 973 | +4.0 | 957 | 1,267,200 | 4,700 | 39,000 | 8.30 |
| 1/5 | 936 | +5.2 | 923 | 812,000 | ー | ー | ー |
| 12/29 | 890 | +4.6 | 877 | 757,200 | 2,900 | 51,000 | 17.59 |
| 12/22 | 851 | -0.6 | 847 | 1,084,800 | 2,400 | 43,100 | 17.96 |
| 12/15 | 856 | +2.3 | 867 | 1,192,000 | 2,500 | 41,700 | 16.68 |
| 12/8 | 837 | -7.3 | 878 | 1,312,000 | 2,600 | 41,700 | 16.04 |
| 12/1 | 903 | +0.9 | 900 | 1,204,000 | 3,600 | 50,500 | 14.03 |
| 11/24 | 895 | -6.1 | 909 | 1,028,000 | 3,100 | 39,900 | 12.87 |
| 11/17 | 953 | +7.7 | 932 | 2,258,400 | 4,100 | 47,000 | 11.46 |
| 11/10 | 885 | -3.4 | 888 | 1,515,200 | 3,700 | 107,800 | 29.14 |
| 11/2 | 916 | -1.6 | 923 | 2,088,000 | 5,200 | 82,700 | 15.90 |
| 10/27 | 931 | +3.2 | 911 | 1,749,600 | 5,700 | 79,900 | 14.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて