1904東証S貸借
業種 建設業
大成温調 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (24/02/29) | 1,999 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,240 (24/02/29) | 4,170 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,450 | 4,450 | 4,185 | 4,185 | -200 | -4.6 | 107,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 4,385 | -0.3 | 4,517 | 123,400 | 25,000 | 48,400 | 1.94 |
| 5/17 | 4,400 | -1.8 | 4,383 | 107,600 | 26,900 | 47,700 | 1.77 |
| 5/10 | 4,480 | +4.3 | 4,425 | 83,900 | 30,300 | 54,200 | 1.79 |
| 5/2 | 4,295 | +1.3 | 4,315 | 38,600 | 41,200 | 53,800 | 1.31 |
| 4/26 | 4,240 | +0.8 | 4,248 | 75,500 | 41,900 | 55,900 | 1.33 |
| 4/19 | 4,205 | -4.1 | 4,263 | 123,500 | 50,600 | 54,600 | 1.08 |
| 4/12 | 4,385 | +3.1 | 4,368 | 125,200 | 47,600 | 53,600 | 1.13 |
| 4/5 | 4,255 | -4.7 | 4,324 | 239,900 | 60,800 | 66,800 | 1.10 |
| 3/29 | 4,465 | -14.1 | 4,834 | 463,300 | 69,300 | 55,400 | 0.80 |
| 3/22 | 5,200 | -1.0 | 5,208 | 141,400 | 106,800 | 38,800 | 0.36 |
| 3/15 | 5,250 | -4.2 | 5,276 | 192,100 | 89,000 | 44,200 | 0.50 |
| 3/8 | 5,480 | -7.1 | 5,699 | 246,800 | 91,200 | 41,900 | 0.46 |
| 3/1 | 5,900 | +12.8 | 5,854 | 663,000 | 75,800 | 41,000 | 0.54 |
| 2/22 | 5,230 | -2.6 | 5,268 | 131,100 | 40,100 | 42,300 | 1.05 |
| 2/16 | 5,370 | -1.3 | 5,561 | 209,700 | 40,200 | 35,800 | 0.89 |
| 2/9 | 5,440 | +2.5 | 5,377 | 213,700 | 41,300 | 42,000 | 1.02 |
| 2/2 | 5,310 | +1.0 | 5,546 | 484,200 | 42,600 | 46,000 | 1.08 |
| 1/26 | 5,260 | +3.3 | 5,175 | 166,800 | 58,300 | 31,200 | 0.54 |
| 1/19 | 5,090 | +2.0 | 5,175 | 217,300 | 58,400 | 36,700 | 0.63 |
| 1/12 | 4,990 | +0.2 | 5,073 | 341,400 | 62,300 | 36,300 | 0.58 |
| 1/5 | 4,980 | +9.2 | 4,875 | 193,500 | ー | ー | ー |
| 12/29 | 4,560 | +4.2 | 4,478 | 221,000 | 68,600 | 39,700 | 0.58 |
| 12/22 | 4,375 | +8.6 | 4,195 | 165,000 | 71,400 | 40,000 | 0.56 |
| 12/15 | 4,030 | +2.7 | 4,051 | 118,900 | 66,100 | 42,500 | 0.64 |
| 12/8 | 3,925 | -2.2 | 3,956 | 170,100 | 67,400 | 47,900 | 0.71 |
| 12/1 | 4,015 | -2.7 | 4,041 | 261,000 | 71,700 | 54,000 | 0.75 |
| 11/24 | 4,125 | +14.6 | 3,911 | 358,600 | 75,100 | 63,900 | 0.85 |
| 11/17 | 3,600 | +51.8 | 3,369 | 572,500 | 35,400 | 53,400 | 1.51 |
| 11/10 | 2,372 | +2.2 | 2,351 | 22,600 | 1,700 | 33,600 | 19.76 |
| 11/2 | 2,321 | -1.0 | 2,314 | 6,600 | 1,000 | 29,300 | 29.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて