1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 853 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 1,055 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,152 | 1,153 | 1,131 | 1,148 | -4 | -0.4 | 63,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,160 | 1,171 | 1,133 | 1,152 | -26 | -2.2 | 102,700 |
| 5/29 | 1,168 | 1,225 | 1,165 | 1,178 | +58 | +5.2 | 313,300 |
| 5/28 | 1,100 | 1,128 | 1,088 | 1,120 | +21 | +1.9 | 65,200 |
| 5/27 | 1,093 | 1,099 | 1,073 | 1,099 | +27 | +2.5 | 35,400 |
| 5/24 | 1,083 | 1,085 | 1,071 | 1,072 | -15 | -1.4 | 30,300 |
| 5/23 | 1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8 | 52,800 |
| 5/22 | 1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4 | 41,900 |
| 5/21 | 1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2 | 30,900 |
| 5/20 | 1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3 | 20,700 |
| 5/17 | 1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1 | 26,000 |
| 5/16 | 1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8 | 46,200 |
| 5/15 | 1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2 | 21,100 |
| 5/14 | 1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8 | 29,200 |
| 5/13 | 1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2 | 22,900 |
| 5/10 | 1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7 | 23,100 |
| 5/9 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3 | 26,800 |
| 5/8 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -1.0 | 23,100 |
| 5/7 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3 | 27,300 |
| 5/2 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
| 5/1 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3 | 78,600 |
| 4/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8 | 72,600 |
| 4/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 |
| 4/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1 | 44,800 |
| 4/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7 | 18,600 |
| 4/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 |
| 4/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.6 | 30,800 |
| 4/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 |
| 4/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1 | 24,900 |
| 4/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8 | 38,400 |
| 4/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3.0 | 48,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて