1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/06/11) | 2,098 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/06/11) | 2,423 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,390 | 3,500 | 3,390 | 3,500 | +140 | +4.2 | 51,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 3,445 | 3,460 | 3,330 | 3,360 | -65 | -1.9 | 42,900 |
| 6/12 | 3,490 | 3,525 | 3,405 | 3,425 | -35 | -1.0 | 24,900 |
| 6/11 | 3,560 | 3,575 | 3,435 | 3,460 | -30 | -0.9 | 38,200 |
| 6/10 | 3,425 | 3,500 | 3,420 | 3,490 | +145 | +4.3 | 59,800 |
| 6/7 | 3,400 | 3,410 | 3,310 | 3,345 | -45 | -1.3 | 41,500 |
| 6/6 | 3,285 | 3,415 | 3,265 | 3,390 | +175 | +5.4 | 64,500 |
| 6/5 | 3,260 | 3,280 | 3,210 | 3,215 | -70 | -2.1 | 27,900 |
| 6/4 | 3,210 | 3,285 | 3,200 | 3,285 | +75 | +2.3 | 23,000 |
| 6/3 | 3,130 | 3,225 | 3,125 | 3,210 | +75 | +2.4 | 42,500 |
| 5/31 | 3,100 | 3,145 | 3,065 | 3,135 | +70 | +2.3 | 33,700 |
| 5/30 | 3,045 | 3,095 | 3,010 | 3,065 | +20 | +0.7 | 18,300 |
| 5/29 | 3,025 | 3,065 | 3,025 | 3,045 | +20 | +0.7 | 17,900 |
| 5/28 | 3,075 | 3,075 | 3,005 | 3,025 | -55 | -1.8 | 32,200 |
| 5/27 | 3,035 | 3,100 | 3,035 | 3,080 | +35 | +1.2 | 24,700 |
| 5/24 | 3,075 | 3,075 | 3,000 | 3,045 | -65 | -2.1 | 12,600 |
| 5/23 | 3,010 | 3,135 | 2,980 | 3,110 | +110 | +3.7 | 29,400 |
| 5/22 | 3,045 | 3,045 | 3,000 | 3,000 | -15 | -0.5 | 8,800 |
| 5/21 | 3,010 | 3,055 | 2,993 | 3,015 | +5 | +0.2 | 14,700 |
| 5/20 | 3,085 | 3,100 | 2,989 | 3,010 | -70 | -2.3 | 13,900 |
| 5/17 | 3,075 | 3,115 | 2,965 | 3,080 | -5 | -0.2 | 7,800 |
| 5/16 | 3,065 | 3,120 | 3,035 | 3,085 | +25 | +0.8 | 11,600 |
| 5/15 | 3,100 | 3,175 | 3,050 | 3,060 | +82 | +2.8 | 48,100 |
| 5/14 | 3,030 | 3,030 | 2,943 | 2,978 | -72 | -2.4 | 16,700 |
| 5/13 | 3,000 | 3,050 | 2,986 | 3,050 | +60 | +2.0 | 13,300 |
| 5/10 | 2,975 | 3,005 | 2,971 | 2,990 | +15 | +0.5 | 11,800 |
| 5/9 | 2,912 | 3,000 | 2,912 | 2,975 | +66 | +2.3 | 9,000 |
| 5/8 | 2,982 | 2,995 | 2,909 | 2,909 | -86 | -2.9 | 10,100 |
| 5/7 | 2,962 | 3,025 | 2,962 | 2,995 | +33 | +1.1 | 13,800 |
| 5/2 | 2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
| 5/1 | 2,965 | 3,025 | 2,965 | 2,973 | -7 | -0.2 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて