2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
745
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,161.0 (23/06/19) | 627.0 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 737.1 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 765.1 | 784.0 | 740.2 | 750.1 | -22.2 | -2.9 | 15,173,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 772.3 | +1.2 | 768.6 | 15,051,600 | 334,900 | 8,542,200 | 25.51 |
| 5/10 | 763.3 | +0.0 | 769.1 | 19,678,300 | 275,800 | 8,934,700 | 32.40 |
| 5/2 | 763.1 | -11.9 | 780.2 | 32,921,400 | 260,100 | 9,282,300 | 35.69 |
| 4/26 | 866.2 | +2.9 | 861.4 | 11,178,000 | 191,600 | 8,433,700 | 44.02 |
| 4/19 | 841.7 | -6.9 | 865.0 | 14,356,200 | 235,200 | 8,521,500 | 36.23 |
| 4/12 | 904.0 | -0.8 | 911.6 | 10,287,900 | 279,300 | 8,998,600 | 32.22 |
| 4/5 | 911.6 | -7.6 | 927.0 | 18,437,500 | 309,800 | 8,819,000 | 28.47 |
| 3/29 | 987.0 | -1.2 | 969.1 | 16,368,100 | 417,600 | 8,667,300 | 20.76 |
| 3/22 | 999.2 | +5.9 | 983.1 | 13,461,800 | 517,400 | 9,116,800 | 17.62 |
| 3/15 | 944.0 | -2.2 | 963.8 | 18,782,700 | 511,900 | 9,310,900 | 18.19 |
| 3/8 | 965.5 | -3.8 | 974.7 | 19,278,000 | 581,300 | 9,216,100 | 15.85 |
| 3/1 | 1,003.5 | -2.7 | 1,021.8 | 24,317,300 | 687,600 | 9,038,900 | 13.15 |
| 2/22 | 1,031.0 | +6.5 | 1,023.8 | 40,661,600 | 816,700 | 9,145,200 | 11.20 |
| 2/16 | 967.8 | +8.0 | 927.1 | 28,491,400 | 802,100 | 8,806,200 | 10.98 |
| 2/9 | 896.3 | -5.7 | 929.5 | 52,092,400 | 705,500 | 9,401,500 | 13.33 |
| 2/2 | 950.6 | +25.9 | 883.0 | 113,222,000 | 1,100,000 | 9,998,100 | 9.09 |
| 1/26 | 755.2 | +1.7 | 772.0 | 18,217,900 | 223,300 | 10,459,100 | 46.84 |
| 1/19 | 742.6 | -4.7 | 758.5 | 18,543,500 | 268,600 | 10,443,300 | 38.88 |
| 1/12 | 779.3 | +0.3 | 787.4 | 21,985,100 | 364,400 | 10,433,300 | 28.63 |
| 1/5 | 777.2 | -0.1 | 774.4 | 7,970,600 | ー | ー | ー |
| 12/29 | 777.7 | +3.1 | 765.6 | 16,108,900 | 345,800 | 10,676,600 | 30.88 |
| 12/22 | 754.2 | +0.8 | 737.8 | 22,753,200 | 319,200 | 10,239,200 | 32.08 |
| 12/15 | 748.1 | +10.8 | 716.1 | 29,741,400 | 470,200 | 10,191,600 | 21.68 |
| 12/8 | 675.2 | -1.4 | 686.7 | 21,757,800 | 251,000 | 10,869,500 | 43.30 |
| 12/1 | 684.8 | -0.2 | 689.2 | 15,486,400 | 293,900 | 10,865,800 | 36.97 |
| 11/24 | 685.9 | +2.1 | 688.9 | 14,127,200 | 342,800 | 10,881,500 | 31.74 |
| 11/17 | 671.6 | +2.9 | 656.6 | 24,366,000 | 441,800 | 11,017,300 | 24.94 |
| 11/10 | 652.8 | -0.5 | 665.3 | 22,526,600 | 258,900 | 11,666,400 | 45.06 |
| 11/2 | 656.3 | -2.0 | 667.7 | 34,902,700 | 305,200 | 11,615,100 | 38.06 |
| 10/27 | 669.5 | +0.6 | 657.4 | 21,600,500 | 450,900 | 10,784,800 | 23.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて