2212東証P貸借
業種 食料品
山崎製パン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,133.0 (24/02/15) | 1,926.5 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,133.0 (24/02/15) | 3,202.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 3,450.0 | 3,457.0 | 3,395.0 | 3,440.0 | -48.0 | -1.4 | 884,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,488.0 | -0.5 | 3,549.8 | 2,550,400 | ー | ー | ー |
| 6/7 | 3,507.0 | +1.5 | 3,467.0 | 1,780,400 | 232,600 | 308,800 | 1.33 |
| 5/31 | 3,457.0 | -1.0 | 3,394.4 | 3,074,900 | 232,800 | 328,000 | 1.41 |
| 5/24 | 3,490.0 | -4.1 | 3,514.5 | 3,044,400 | 272,100 | 319,400 | 1.17 |
| 5/17 | 3,639.0 | +2.8 | 3,618.2 | 3,911,400 | 292,100 | 342,800 | 1.17 |
| 5/10 | 3,541.0 | -6.3 | 3,590.7 | 7,437,800 | 285,400 | 452,100 | 1.58 |
| 5/2 | 3,780.0 | -3.1 | 3,769.4 | 5,986,100 | 316,800 | 324,300 | 1.02 |
| 4/26 | 3,902.0 | +8.1 | 3,791.6 | 5,517,500 | 340,500 | 249,900 | 0.73 |
| 4/19 | 3,609.0 | -6.3 | 3,659.5 | 3,545,200 | 338,600 | 256,700 | 0.76 |
| 4/12 | 3,850.0 | +0.4 | 3,841.6 | 2,777,900 | 389,000 | 225,500 | 0.58 |
| 4/5 | 3,833.0 | -2.2 | 3,830.2 | 2,466,900 | 415,900 | 216,900 | 0.52 |
| 3/29 | 3,921.0 | -2.5 | 3,961.4 | 3,167,500 | 450,900 | 195,900 | 0.43 |
| 3/22 | 4,022.0 | +2.7 | 3,977.5 | 2,787,900 | 457,800 | 163,900 | 0.36 |
| 3/15 | 3,915.0 | -0.1 | 3,828.0 | 4,654,400 | 452,800 | 211,000 | 0.47 |
| 3/8 | 3,918.0 | +7.0 | 3,748.2 | 3,947,300 | 456,200 | 213,800 | 0.47 |
| 3/1 | 3,663.0 | -2.2 | 3,615.1 | 5,265,400 | 445,400 | 227,600 | 0.51 |
| 2/22 | 3,744.0 | -7.7 | 3,795.6 | 6,323,500 | 480,200 | 140,400 | 0.29 |
| 2/16 | 4,054.0 | +17.4 | 3,867.3 | 5,979,900 | 501,600 | 110,400 | 0.22 |
| 2/9 | 3,453.0 | -2.5 | 3,514.8 | 2,368,800 | 419,100 | 148,500 | 0.35 |
| 2/2 | 3,542.0 | +0.9 | 3,503.8 | 2,465,400 | 448,000 | 129,500 | 0.29 |
| 1/26 | 3,511.0 | -0.3 | 3,603.9 | 3,525,300 | 491,800 | 128,100 | 0.26 |
| 1/19 | 3,521.0 | +1.7 | 3,523.9 | 2,863,300 | 523,300 | 99,400 | 0.19 |
| 1/12 | 3,462.0 | +7.3 | 3,420.1 | 2,561,300 | 562,200 | 125,900 | 0.22 |
| 1/5 | 3,226.0 | +0.3 | 3,231.2 | 1,080,200 | ー | ー | ー |
| 12/29 | 3,216.0 | -0.3 | 3,203.3 | 3,912,100 | 514,300 | 155,500 | 0.30 |
| 12/22 | 3,227.0 | +2.4 | 3,230.9 | 4,690,200 | 593,700 | 222,400 | 0.37 |
| 12/15 | 3,152.0 | -5.0 | 3,302.5 | 3,492,600 | 568,500 | 105,300 | 0.19 |
| 12/8 | 3,316.0 | +2.4 | 3,307.7 | 2,527,500 | 591,800 | 140,800 | 0.24 |
| 12/1 | 3,237.0 | +2.2 | 3,224.0 | 2,476,400 | 581,900 | 73,000 | 0.13 |
| 11/24 | 3,169.0 | -0.8 | 3,165.1 | 1,589,300 | 558,000 | 74,900 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて