！決算発表予定日 2024/06/10
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,577 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,726 | 1,763 | 1,726 | 1,759 | +33 | +1.9 | 15,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,701 | 1,731 | 1,690 | 1,726 | +9 | +0.5 | 44,900 |
| 5/29 | 1,744 | 1,744 | 1,710 | 1,717 | -22 | -1.3 | 25,000 |
| 5/28 | 1,751 | 1,762 | 1,739 | 1,739 | -11 | -0.6 | 12,800 |
| 5/27 | 1,760 | 1,760 | 1,740 | 1,750 | -7 | -0.4 | 7,200 |
| 5/24 | 1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
| 5/23 | 1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8 | 56,000 |
| 5/22 | 1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4 | 40,100 |
| 5/21 | 1,804 | 1,824 | 1,790 | 1,790 | 0 | 0.0 | 45,400 |
| 5/20 | 1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5 | 28,400 |
| 5/17 | 1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5 | 32,800 |
| 5/16 | 1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2 | 13,800 |
| 5/15 | 1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1 | 25,000 |
| 5/14 | 1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6 | 19,300 |
| 5/13 | 1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2 | 27,500 |
| 5/10 | 1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1 | 30,100 |
| 5/9 | 1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2 | 54,600 |
| 5/8 | 1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4 | 62,100 |
| 5/7 | 1,766 | 1,839 | 1,761 | 1,839 | +76 | +4.3 | 113,900 |
| 5/2 | 1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1 | 90,600 |
| 5/1 | 1,746 | 1,764 | 1,730 | 1,744 | -4 | -0.2 | 98,100 |
| 4/30 | 1,747 | 1,748 | 1,725 | 1,748 | +17 | +1.0 | 49,000 |
| 4/26 | 1,722 | 1,746 | 1,682 | 1,731 | -39 | -2.2 | 181,600 |
| 4/25 | 1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.5 | 201,400 |
| 4/24 | 1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1 | 61,000 |
| 4/23 | 1,746 | 1,802 | 1,746 | 1,798 | +54 | +3.1 | 56,500 |
| 4/22 | 1,752 | 1,764 | 1,735 | 1,744 | +5 | +0.3 | 83,600 |
| 4/19 | 1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6 | 105,100 |
| 4/18 | 1,751 | 1,801 | 1,751 | 1,786 | +28 | +1.6 | 110,800 |
| 4/17 | 1,818 | 1,840 | 1,751 | 1,758 | -66 | -3.6 | 196,100 |
| 4/16 | 1,776 | 1,843 | 1,770 | 1,824 | +46 | +2.6 | 107,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて