2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,358.9
円
(14:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,465 (23/08/08) | 1,286 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,286 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,382 | 1,389 | 1,357 | 1,359 | -36 | -2.6 | 108,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,373 | 1,409 | 1,373 | 1,395 | 0 | 0.0 | 153,000 |
| 6/13 | 1,408 | 1,423 | 1,390 | 1,395 | -13 | -0.9 | 148,700 |
| 6/12 | 1,373 | 1,410 | 1,373 | 1,408 | +27 | +2.0 | 117,500 |
| 6/11 | 1,388 | 1,396 | 1,378 | 1,381 | -4 | -0.3 | 87,900 |
| 6/10 | 1,392 | 1,404 | 1,379 | 1,385 | +3 | +0.2 | 101,800 |
| 6/7 | 1,368 | 1,390 | 1,368 | 1,382 | +14 | +1.0 | 103,100 |
| 6/6 | 1,378 | 1,384 | 1,352 | 1,368 | +8 | +0.6 | 146,000 |
| 6/5 | 1,387 | 1,394 | 1,358 | 1,360 | -45 | -3.2 | 117,900 |
| 6/4 | 1,378 | 1,414 | 1,373 | 1,405 | +19 | +1.4 | 160,100 |
| 6/3 | 1,371 | 1,400 | 1,357 | 1,386 | +28 | +2.1 | 198,800 |
| 5/31 | 1,331 | 1,365 | 1,325 | 1,358 | +27 | +2.0 | 217,100 |
| 5/30 | 1,310 | 1,331 | 1,300 | 1,331 | +10 | +0.8 | 211,200 |
| 5/29 | 1,403 | 1,410 | 1,313 | 1,321 | -84 | -6.0 | 457,000 |
| 5/28 | 1,355 | 1,405 | 1,355 | 1,405 | +50 | +3.7 | 325,900 |
| 5/27 | 1,295 | 1,356 | 1,286 | 1,355 | +54 | +4.2 | 284,500 |
| 5/24 | 1,321 | 1,322 | 1,295 | 1,301 | -35 | -2.6 | 320,600 |
| 5/23 | 1,303 | 1,350 | 1,300 | 1,336 | +29 | +2.2 | 363,600 |
| 5/22 | 1,351 | 1,359 | 1,307 | 1,307 | -45 | -3.3 | 416,800 |
| 5/21 | 1,350 | 1,367 | 1,339 | 1,352 | -8 | -0.6 | 284,600 |
| 5/20 | 1,383 | 1,393 | 1,358 | 1,360 | -15 | -1.1 | 250,300 |
| 5/17 | 1,380 | 1,408 | 1,367 | 1,375 | -16 | -1.2 | 236,800 |
| 5/16 | 1,400 | 1,400 | 1,360 | 1,391 | -25 | -1.8 | 389,300 |
| 5/15 | 1,463 | 1,463 | 1,404 | 1,416 | -49 | -3.3 | 284,900 |
| 5/14 | 1,500 | 1,514 | 1,456 | 1,465 | -20 | -1.4 | 358,400 |
| 5/13 | 1,416 | 1,493 | 1,388 | 1,485 | +83 | +5.9 | 463,400 |
| 5/10 | 1,379 | 1,428 | 1,373 | 1,402 | +36 | +2.6 | 530,800 |
| 5/9 | 1,419 | 1,457 | 1,363 | 1,366 | -45 | -3.2 | 747,800 |
| 5/8 | 1,507 | 1,555 | 1,365 | 1,411 | -96 | -6.4 | 1,492,800 |
| 5/7 | 1,549 | 1,549 | 1,495 | 1,507 | -28 | -1.8 | 446,100 |
| 5/2 | 1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて