2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,221 (23/09/06) | 1,477 (23/06/15) |
年初来高値 | 年初来安値 |
---|---|
2,170 (24/01/04) | 1,652 (24/05/02) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,698 | 1,706 | 1,695 | 1,696 | -7 | -0.4 | 9,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,715 | 1,720 | 1,698 | 1,703 | -13 | -0.8 | 18,800 |
5/21 | 1,718 | 1,726 | 1,711 | 1,716 | +6 | +0.4 | 9,600 |
5/20 | 1,690 | 1,718 | 1,687 | 1,710 | +7 | +0.4 | 13,400 |
5/17 | 1,681 | 1,708 | 1,671 | 1,703 | +30 | +1.8 | 16,400 |
5/16 | 1,688 | 1,689 | 1,668 | 1,673 | -11 | -0.7 | 27,500 |
5/15 | 1,702 | 1,702 | 1,684 | 1,684 | -18 | -1.1 | 12,800 |
5/14 | 1,698 | 1,707 | 1,690 | 1,702 | +15 | +0.9 | 14,900 |
5/13 | 1,701 | 1,705 | 1,680 | 1,687 | -18 | -1.1 | 44,300 |
5/10 | 1,702 | 1,718 | 1,695 | 1,705 | -7 | -0.4 | 23,800 |
5/9 | 1,723 | 1,724 | 1,690 | 1,712 | -10 | -0.6 | 47,000 |
5/8 | 1,701 | 1,736 | 1,701 | 1,722 | +22 | +1.3 | 35,300 |
5/7 | 1,681 | 1,722 | 1,681 | 1,700 | +20 | +1.2 | 57,600 |
5/2 | 1,680 | 1,696 | 1,652 | 1,680 | -4 | -0.2 | 98,500 |
5/1 | 1,722 | 1,747 | 1,667 | 1,684 | -134 | -7.4 | 230,400 |
4/30 | 1,845 | 1,854 | 1,815 | 1,818 | -12 | -0.7 | 54,900 |
4/26 | 1,830 | 1,836 | 1,804 | 1,830 | +3 | +0.2 | 79,000 |
4/25 | 1,834 | 1,847 | 1,817 | 1,827 | -11 | -0.6 | 12,900 |
4/24 | 1,846 | 1,846 | 1,828 | 1,838 | -1 | -0.1 | 22,400 |
4/23 | 1,830 | 1,852 | 1,830 | 1,839 | +9 | +0.5 | 13,800 |
4/22 | 1,813 | 1,848 | 1,813 | 1,830 | +19 | +1.1 | 20,500 |
4/19 | 1,841 | 1,842 | 1,790 | 1,811 | -19 | -1.0 | 39,000 |
4/18 | 1,805 | 1,844 | 1,805 | 1,830 | +27 | +1.5 | 19,000 |
4/17 | 1,827 | 1,837 | 1,795 | 1,803 | -24 | -1.3 | 20,200 |
4/16 | 1,845 | 1,845 | 1,810 | 1,827 | -24 | -1.3 | 36,400 |
4/15 | 1,844 | 1,867 | 1,838 | 1,851 | +1 | +0.1 | 37,700 |
4/12 | 1,850 | 1,862 | 1,838 | 1,850 | -7 | -0.4 | 35,300 |
4/11 | 1,797 | 1,865 | 1,794 | 1,857 | +50 | +2.8 | 86,200 |
4/10 | 1,786 | 1,808 | 1,780 | 1,807 | +21 | +1.2 | 39,800 |
4/9 | 1,759 | 1,786 | 1,742 | 1,786 | +47 | +2.7 | 24,400 |
4/8 | 1,748 | 1,764 | 1,723 | 1,739 | -5 | -0.3 | 40,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて