2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/03/25) | 2,005 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/03/25) | 2,469 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,635 | 2,655 | 2,614 | 2,650 | +11 | +0.4 | 198,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,560 | 2,655 | 2,556 | 2,639 | +43 | +1.7 | 260,200 |
| 5/21 | 2,642 | 2,667 | 2,596 | 2,596 | -30 | -1.1 | 137,800 |
| 5/20 | 2,620 | 2,630 | 2,598 | 2,626 | +15 | +0.6 | 190,000 |
| 5/17 | 2,598 | 2,631 | 2,554 | 2,611 | -3 | -0.1 | 177,100 |
| 5/16 | 2,580 | 2,642 | 2,561 | 2,614 | +55 | +2.2 | 214,900 |
| 5/15 | 2,626 | 2,634 | 2,536 | 2,559 | -49 | -1.9 | 363,000 |
| 5/14 | 2,590 | 2,634 | 2,571 | 2,608 | +14 | +0.5 | 282,700 |
| 5/13 | 2,638 | 2,664 | 2,560 | 2,594 | -144 | -5.3 | 563,200 |
| 5/10 | 2,750 | 2,764 | 2,722 | 2,738 | -44 | -1.6 | 353,400 |
| 5/9 | 2,752 | 2,788 | 2,720 | 2,782 | +56 | +2.1 | 172,200 |
| 5/8 | 2,733 | 2,755 | 2,716 | 2,726 | -7 | -0.3 | 222,500 |
| 5/7 | 2,772 | 2,794 | 2,732 | 2,733 | -17 | -0.6 | 220,400 |
| 5/2 | 2,890 | 2,938 | 2,739 | 2,750 | +10 | +0.4 | 296,100 |
| 5/1 | 2,683 | 2,746 | 2,683 | 2,740 | +47 | +1.8 | 206,000 |
| 4/30 | 2,834 | 2,834 | 2,644 | 2,693 | -154 | -5.4 | 612,900 |
| 4/26 | 2,791 | 2,893 | 2,791 | 2,847 | +53 | +1.9 | 188,900 |
| 4/25 | 2,770 | 2,830 | 2,767 | 2,794 | +40 | +1.5 | 216,400 |
| 4/24 | 2,825 | 2,825 | 2,743 | 2,754 | -73 | -2.6 | 203,800 |
| 4/23 | 2,820 | 2,845 | 2,804 | 2,827 | +7 | +0.3 | 91,500 |
| 4/22 | 2,830 | 2,841 | 2,793 | 2,820 | -11 | -0.4 | 151,300 |
| 4/19 | 2,850 | 2,859 | 2,812 | 2,831 | -11 | -0.4 | 125,100 |
| 4/18 | 2,815 | 2,856 | 2,809 | 2,842 | +15 | +0.5 | 143,400 |
| 4/17 | 2,811 | 2,842 | 2,755 | 2,827 | +4 | +0.1 | 178,000 |
| 4/16 | 2,816 | 2,847 | 2,805 | 2,823 | +2 | +0.1 | 157,500 |
| 4/15 | 2,791 | 2,845 | 2,786 | 2,821 | +4 | +0.1 | 119,400 |
| 4/12 | 2,864 | 2,882 | 2,791 | 2,817 | -55 | -1.9 | 301,100 |
| 4/11 | 2,843 | 2,876 | 2,823 | 2,872 | -39 | -1.3 | 263,700 |
| 4/10 | 2,978 | 2,990 | 2,895 | 2,911 | -78 | -2.6 | 351,600 |
| 4/9 | 2,967 | 3,005 | 2,951 | 2,989 | +22 | +0.7 | 123,900 |
| 4/8 | 2,963 | 2,975 | 2,905 | 2,967 | +33 | +1.1 | 148,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて