2931東証P貸借
業種 食料品
ユーグレナ 株価時系列データ
PTS
539
円
(21:43)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
928 (23/06/19) | 500 (24/04/23) |
年初来高値 | 年初来安値 |
---|---|
720 (24/01/11) | 500 (24/04/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 535 | 570 | 533 | 540 | +8 | +1.5 | 3,696,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 532 | +0.4 | 537 | 3,532,300 | 1,196,300 | 3,316,400 | 2.77 |
5/17 | 530 | +4.3 | 544 | 5,278,200 | 1,248,700 | 3,282,800 | 2.63 |
5/10 | 508 | -2.5 | 515 | 2,645,000 | 975,200 | 3,372,000 | 3.46 |
5/2 | 521 | -0.6 | 522 | 1,633,400 | 1,011,500 | 3,321,600 | 3.28 |
4/26 | 524 | +2.8 | 511 | 4,567,800 | 1,008,600 | 3,388,400 | 3.36 |
4/19 | 510 | -6.4 | 525 | 4,262,500 | 991,700 | 3,410,300 | 3.44 |
4/12 | 545 | +2.3 | 548 | 4,828,000 | 987,100 | 3,433,800 | 3.48 |
4/5 | 533 | -12.1 | 561 | 7,371,800 | 997,300 | 3,398,600 | 3.41 |
3/29 | 606 | -3.2 | 611 | 2,453,800 | 1,007,600 | 2,834,700 | 2.81 |
3/22 | 626 | +2.5 | 624 | 2,465,400 | 1,127,800 | 2,823,800 | 2.50 |
3/15 | 611 | +1.0 | 600 | 3,745,700 | 1,360,200 | 2,903,700 | 2.13 |
3/8 | 605 | -0.5 | 606 | 3,193,000 | 2,087,900 | 2,892,400 | 1.39 |
3/1 | 608 | -1.1 | 602 | 5,933,400 | 2,170,200 | 2,931,400 | 1.35 |
2/22 | 615 | -3.9 | 627 | 2,942,800 | 2,379,800 | 2,914,600 | 1.22 |
2/16 | 640 | -3.9 | 629 | 5,246,900 | 2,346,800 | 2,839,800 | 1.21 |
2/9 | 666 | -3.3 | 664 | 3,877,800 | 2,348,100 | 2,842,500 | 1.21 |
2/2 | 689 | +0.9 | 691 | 1,824,800 | 2,340,000 | 2,650,400 | 1.13 |
1/26 | 683 | +1.9 | 687 | 2,271,000 | 2,324,000 | 2,658,700 | 1.14 |
1/19 | 670 | -4.0 | 686 | 2,951,200 | 2,317,100 | 2,730,300 | 1.18 |
1/12 | 698 | +1.2 | 706 | 2,601,000 | 2,297,100 | 2,679,800 | 1.17 |
1/5 | 690 | -1.0 | 692 | 1,376,900 | ー | ー | ー |
12/29 | 697 | -2.7 | 692 | 7,189,400 | 2,032,800 | 2,712,600 | 1.33 |
12/22 | 716 | -2.3 | 725 | 2,227,500 | 871,000 | 2,483,300 | 2.85 |
12/15 | 733 | +3.4 | 708 | 3,292,200 | 851,500 | 2,477,300 | 2.91 |
12/8 | 709 | -2.7 | 725 | 2,627,300 | 813,000 | 2,505,100 | 3.08 |
12/1 | 729 | -6.2 | 754 | 2,192,600 | 849,300 | 2,524,500 | 2.97 |
11/24 | 777 | +0.4 | 784 | 1,964,000 | 847,800 | 2,414,700 | 2.85 |
11/17 | 774 | +3.5 | 776 | 3,484,200 | 848,500 | 2,499,000 | 2.95 |
11/10 | 748 | -0.1 | 751 | 1,556,400 | 773,700 | 2,503,700 | 3.24 |
11/2 | 749 | +2.7 | 730 | 1,592,400 | 767,100 | 2,528,000 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて