2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,270 (24/02/09) | 3,705 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,270 (24/02/09) | 4,210 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,450 | 4,450 | 4,405 | 4,420 | -30 | -0.7 | 37,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,555 | 4,555 | 4,450 | 4,450 | -85 | -1.9 | 31,100 |
| 5/21 | 4,540 | 4,575 | 4,510 | 4,535 | -15 | -0.3 | 26,700 |
| 5/20 | 4,540 | 4,605 | 4,535 | 4,550 | -35 | -0.8 | 33,400 |
| 5/17 | 4,500 | 4,595 | 4,450 | 4,585 | +75 | +1.7 | 51,900 |
| 5/16 | 4,655 | 4,660 | 4,350 | 4,510 | -130 | -2.8 | 338,600 |
| 5/15 | 4,915 | 4,945 | 4,565 | 4,640 | -265 | -5.4 | 155,700 |
| 5/14 | 4,830 | 4,905 | 4,785 | 4,905 | +75 | +1.6 | 65,000 |
| 5/13 | 4,830 | 4,865 | 4,800 | 4,830 | +15 | +0.3 | 44,700 |
| 5/10 | 4,850 | 4,865 | 4,780 | 4,815 | -25 | -0.5 | 43,500 |
| 5/9 | 4,880 | 4,895 | 4,810 | 4,840 | -20 | -0.4 | 26,000 |
| 5/8 | 4,865 | 4,910 | 4,835 | 4,860 | -25 | -0.5 | 26,400 |
| 5/7 | 4,840 | 4,890 | 4,840 | 4,885 | +65 | +1.4 | 36,400 |
| 5/2 | 4,755 | 4,840 | 4,735 | 4,820 | +65 | +1.4 | 23,200 |
| 5/1 | 4,740 | 4,795 | 4,710 | 4,755 | 0 | 0.0 | 26,100 |
| 4/30 | 4,795 | 4,795 | 4,730 | 4,755 | +50 | +1.1 | 23,900 |
| 4/26 | 4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2 | 29,400 |
| 4/25 | 4,735 | 4,775 | 4,695 | 4,695 | -40 | -0.8 | 25,000 |
| 4/24 | 4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7 | 34,300 |
| 4/23 | 4,715 | 4,750 | 4,675 | 4,700 | 0 | 0.0 | 21,700 |
| 4/22 | 4,600 | 4,710 | 4,590 | 4,700 | +95 | +2.1 | 37,600 |
| 4/19 | 4,715 | 4,735 | 4,515 | 4,605 | -130 | -2.8 | 72,400 |
| 4/18 | 4,600 | 4,765 | 4,600 | 4,735 | +150 | +3.3 | 38,200 |
| 4/17 | 4,670 | 4,700 | 4,560 | 4,585 | -75 | -1.6 | 48,900 |
| 4/16 | 4,755 | 4,755 | 4,630 | 4,660 | -125 | -2.6 | 57,500 |
| 4/15 | 4,760 | 4,805 | 4,730 | 4,785 | +5 | +0.1 | 44,900 |
| 4/12 | 4,730 | 4,805 | 4,695 | 4,780 | +15 | +0.3 | 44,700 |
| 4/11 | 4,850 | 4,855 | 4,740 | 4,765 | -135 | -2.8 | 61,300 |
| 4/10 | 4,870 | 4,970 | 4,870 | 4,900 | +60 | +1.2 | 43,800 |
| 4/9 | 4,885 | 4,895 | 4,825 | 4,840 | -20 | -0.4 | 25,200 |
| 4/8 | 4,825 | 4,875 | 4,775 | 4,860 | +60 | +1.3 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて