3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
1,658
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,079.5 (23/06/07) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,052.0 (24/04/12) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,606.0 | 1,662.5 | 1,542.0 | 1,658.0 | +56.0 | +3.5 | 14,637,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,602.0 | -2.4 | 1,633.0 | 10,239,800 | 386,100 | 1,020,800 | 2.64 |
| 5/17 | 1,640.5 | -9.1 | 1,674.0 | 19,652,300 | 503,500 | 955,800 | 1.90 |
| 5/10 | 1,805.0 | -1.5 | 1,815.9 | 8,152,900 | 570,100 | 845,400 | 1.48 |
| 5/2 | 1,832.5 | +2.8 | 1,840.4 | 9,681,900 | 574,100 | 861,800 | 1.50 |
| 4/26 | 1,782.5 | -5.0 | 1,857.7 | 13,592,700 | 561,700 | 916,400 | 1.63 |
| 4/19 | 1,875.5 | -7.0 | 1,951.8 | 13,628,900 | 610,200 | 769,600 | 1.26 |
| 4/12 | 2,017.0 | +15.4 | 1,909.9 | 18,504,000 | 705,300 | 835,100 | 1.18 |
| 4/5 | 1,747.5 | -3.9 | 1,749.0 | 10,977,100 | 617,500 | 899,100 | 1.46 |
| 3/29 | 1,817.5 | +1.4 | 1,800.7 | 11,732,900 | 659,800 | 911,200 | 1.38 |
| 3/22 | 1,792.5 | +11.8 | 1,744.9 | 16,170,600 | 719,100 | 1,033,100 | 1.44 |
| 3/15 | 1,603.5 | +10.1 | 1,550.7 | 16,526,200 | 498,100 | 1,298,800 | 2.61 |
| 3/8 | 1,456.5 | +2.1 | 1,444.1 | 11,531,900 | 330,100 | 1,847,300 | 5.60 |
| 3/1 | 1,426.0 | -4.5 | 1,476.6 | 13,574,300 | 239,900 | 2,112,100 | 8.80 |
| 2/22 | 1,493.5 | -3.2 | 1,537.6 | 13,024,600 | 206,300 | 1,796,800 | 8.71 |
| 2/16 | 1,542.0 | +12.3 | 1,446.7 | 13,005,500 | 260,100 | 1,991,600 | 7.66 |
| 2/9 | 1,373.0 | -3.4 | 1,411.4 | 19,582,600 | 224,600 | 2,622,400 | 11.68 |
| 2/2 | 1,421.5 | -1.3 | 1,412.1 | 12,404,300 | 160,700 | 2,479,700 | 15.43 |
| 1/26 | 1,439.5 | +0.8 | 1,449.2 | 8,512,800 | 198,600 | 2,353,900 | 11.85 |
| 1/19 | 1,428.0 | -7.7 | 1,445.3 | 12,682,200 | 192,300 | 2,450,000 | 12.74 |
| 1/12 | 1,547.5 | -0.6 | 1,554.3 | 11,273,100 | 185,300 | 2,209,500 | 11.92 |
| 1/5 | 1,557.5 | +1.2 | 1,545.0 | 3,570,500 | ー | ー | ー |
| 12/29 | 1,539.5 | +1.8 | 1,529.7 | 5,234,600 | 185,800 | 2,223,700 | 11.97 |
| 12/22 | 1,512.0 | -2.9 | 1,542.4 | 10,765,200 | 218,700 | 2,440,800 | 11.16 |
| 12/15 | 1,556.5 | +8.6 | 1,485.4 | 11,914,500 | 267,700 | 2,452,000 | 9.16 |
| 12/8 | 1,433.5 | -3.9 | 1,449.3 | 10,290,600 | 275,600 | 2,764,100 | 10.03 |
| 12/1 | 1,491.5 | +0.5 | 1,491.9 | 9,349,200 | 311,700 | 2,758,100 | 8.85 |
| 11/24 | 1,484.0 | +1.0 | 1,483.5 | 8,517,500 | 305,500 | 2,709,500 | 8.87 |
| 11/17 | 1,470.0 | +2.6 | 1,486.9 | 15,840,600 | 357,700 | 2,724,200 | 7.62 |
| 11/10 | 1,432.5 | +13.0 | 1,420.2 | 32,904,900 | 261,700 | 2,904,300 | 11.10 |
| 11/2 | 1,268.0 | +4.5 | 1,204.6 | 11,979,100 | 214,500 | 3,490,200 | 16.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて