3075東証S信用
業種 小売業
銚子丸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/04/10) | 1,160 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/04/10) | 1,575 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,823 | 1,830 | 1,804 | 1,817 | -6 | -0.3 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,830 | 1,839 | 1,815 | 1,823 | -7 | -0.4 | 12,500 |
| 5/21 | 1,841 | 1,856 | 1,822 | 1,830 | -18 | -1.0 | 19,600 |
| 5/20 | 1,833 | 1,864 | 1,833 | 1,848 | +17 | +0.9 | 20,300 |
| 5/17 | 1,815 | 1,848 | 1,802 | 1,831 | -13 | -0.7 | 36,500 |
| 5/16 | 1,890 | 1,899 | 1,844 | 1,844 | -55 | -2.9 | 65,800 |
| 5/15 | 1,924 | 1,924 | 1,871 | 1,899 | -8 | -0.4 | 41,200 |
| 5/14 | 1,893 | 1,928 | 1,885 | 1,907 | -38 | -2.0 | 69,100 |
| 5/13 | 1,975 | 1,975 | 1,940 | 1,945 | -25 | -1.3 | 76,400 |
| 5/10 | 2,000 | 2,008 | 1,960 | 1,970 | -20 | -1.0 | 53,100 |
| 5/9 | 1,984 | 2,006 | 1,976 | 1,990 | +6 | +0.3 | 37,000 |
| 5/8 | 1,991 | 1,995 | 1,969 | 1,984 | -16 | -0.8 | 52,800 |
| 5/7 | 1,987 | 2,084 | 1,979 | 2,000 | +20 | +1.0 | 114,000 |
| 5/2 | 1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |
| 5/1 | 1,973 | 1,998 | 1,969 | 1,980 | 0 | 0.0 | 23,900 |
| 4/30 | 1,994 | 2,001 | 1,960 | 1,980 | -7 | -0.4 | 53,900 |
| 4/26 | 1,975 | 1,991 | 1,951 | 1,987 | +12 | +0.6 | 22,500 |
| 4/25 | 1,994 | 1,994 | 1,956 | 1,975 | +4 | +0.2 | 21,100 |
| 4/24 | 2,021 | 2,021 | 1,968 | 1,971 | -27 | -1.4 | 29,200 |
| 4/23 | 2,031 | 2,039 | 1,991 | 1,998 | -12 | -0.6 | 24,100 |
| 4/22 | 1,954 | 2,010 | 1,954 | 2,010 | +67 | +3.5 | 29,000 |
| 4/19 | 1,993 | 1,993 | 1,905 | 1,943 | -41 | -2.1 | 29,200 |
| 4/18 | 1,955 | 1,989 | 1,931 | 1,984 | +24 | +1.2 | 18,000 |
| 4/17 | 2,011 | 2,011 | 1,960 | 1,960 | -51 | -2.5 | 35,300 |
| 4/16 | 2,059 | 2,066 | 1,985 | 2,011 | -81 | -3.9 | 58,700 |
| 4/15 | 2,107 | 2,107 | 2,055 | 2,092 | -33 | -1.6 | 32,500 |
| 4/12 | 2,150 | 2,150 | 2,110 | 2,125 | +6 | +0.3 | 17,700 |
| 4/11 | 2,158 | 2,159 | 2,102 | 2,119 | -40 | -1.9 | 27,600 |
| 4/10 | 2,126 | 2,176 | 2,126 | 2,159 | +35 | +1.7 | 31,600 |
| 4/9 | 2,129 | 2,146 | 2,089 | 2,124 | -4 | -0.2 | 36,000 |
| 4/8 | 2,056 | 2,128 | 2,056 | 2,128 | +73 | +3.6 | 36,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて