3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 987 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 1,045 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,082 | 1,093 | 1,078 | 1,084 | +5 | +0.5 | 463,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,080 | 1,083 | 1,071 | 1,079 | -13 | -1.2 | 267,700 |
| 5/29 | 1,099 | 1,102 | 1,088 | 1,092 | +3 | +0.3 | 368,900 |
| 5/28 | 1,072 | 1,092 | 1,069 | 1,089 | +28 | +2.6 | 363,300 |
| 5/27 | 1,063 | 1,063 | 1,050 | 1,061 | +11 | +1.1 | 178,000 |
| 5/24 | 1,050 | 1,062 | 1,045 | 1,050 | -6 | -0.6 | 252,700 |
| 5/23 | 1,065 | 1,068 | 1,053 | 1,056 | -5 | -0.5 | 309,600 |
| 5/22 | 1,062 | 1,068 | 1,060 | 1,061 | -6 | -0.6 | 173,300 |
| 5/21 | 1,075 | 1,085 | 1,067 | 1,067 | -7 | -0.7 | 158,900 |
| 5/20 | 1,072 | 1,086 | 1,070 | 1,074 | +8 | +0.8 | 208,200 |
| 5/17 | 1,060 | 1,072 | 1,056 | 1,066 | +2 | +0.2 | 180,300 |
| 5/16 | 1,087 | 1,091 | 1,063 | 1,064 | -21 | -1.9 | 347,200 |
| 5/15 | 1,111 | 1,112 | 1,085 | 1,085 | -26 | -2.3 | 399,500 |
| 5/14 | 1,123 | 1,137 | 1,107 | 1,111 | -12 | -1.1 | 401,400 |
| 5/13 | 1,129 | 1,131 | 1,108 | 1,123 | -3 | -0.3 | 447,900 |
| 5/10 | 1,134 | 1,139 | 1,119 | 1,126 | -1 | -0.1 | 221,100 |
| 5/9 | 1,122 | 1,134 | 1,115 | 1,127 | +11 | +1.0 | 211,600 |
| 5/8 | 1,115 | 1,127 | 1,114 | 1,116 | 0 | 0.0 | 167,000 |
| 5/7 | 1,120 | 1,123 | 1,113 | 1,116 | 0 | 0.0 | 149,600 |
| 5/2 | 1,117 | 1,121 | 1,110 | 1,116 | -5 | -0.5 | 113,700 |
| 5/1 | 1,114 | 1,125 | 1,110 | 1,121 | 0 | 0.0 | 137,900 |
| 4/30 | 1,114 | 1,125 | 1,111 | 1,121 | +15 | +1.4 | 186,300 |
| 4/26 | 1,100 | 1,108 | 1,090 | 1,106 | +6 | +0.6 | 215,500 |
| 4/25 | 1,112 | 1,112 | 1,100 | 1,100 | -12 | -1.1 | 173,600 |
| 4/24 | 1,117 | 1,121 | 1,112 | 1,112 | +1 | +0.1 | 195,400 |
| 4/23 | 1,112 | 1,117 | 1,107 | 1,111 | +3 | +0.3 | 176,300 |
| 4/22 | 1,095 | 1,111 | 1,095 | 1,108 | +17 | +1.6 | 187,500 |
| 4/19 | 1,093 | 1,097 | 1,080 | 1,091 | -9 | -0.8 | 317,200 |
| 4/18 | 1,102 | 1,105 | 1,094 | 1,100 | +7 | +0.6 | 180,600 |
| 4/17 | 1,114 | 1,117 | 1,089 | 1,093 | -20 | -1.8 | 369,000 |
| 4/16 | 1,155 | 1,155 | 1,113 | 1,113 | -49 | -4.2 | 341,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて