3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,032 | 1,039 | 1,030 | 1,035 | +3 | +0.3 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,025 | 1,032 | 1,020 | 1,032 | +13 | +1.3 | 21,500 |
| 9/18 | 1,024 | 1,024 | 1,011 | 1,019 | +3 | +0.3 | 23,600 |
| 9/17 | 1,025 | 1,025 | 1,006 | 1,016 | +1 | +0.1 | 34,800 |
| 9/13 | 1,015 | 1,021 | 1,015 | 1,015 | -7 | -0.7 | 34,900 |
| 9/12 | 1,020 | 1,028 | 1,016 | 1,022 | +13 | +1.3 | 29,600 |
| 9/11 | 1,031 | 1,031 | 1,006 | 1,009 | -26 | -2.5 | 59,300 |
| 9/10 | 1,037 | 1,049 | 1,033 | 1,035 | -8 | -0.8 | 33,700 |
| 9/9 | 1,039 | 1,043 | 1,029 | 1,043 | -2 | -0.2 | 36,900 |
| 9/6 | 1,057 | 1,061 | 1,044 | 1,045 | -7 | -0.7 | 34,200 |
| 9/5 | 1,055 | 1,068 | 1,050 | 1,052 | -3 | -0.3 | 35,700 |
| 9/4 | 1,069 | 1,077 | 1,055 | 1,055 | -22 | -2.0 | 54,300 |
| 9/3 | 1,080 | 1,081 | 1,073 | 1,077 | 0 | 0.0 | 9,500 |
| 9/2 | 1,077 | 1,078 | 1,069 | 1,077 | -4 | -0.4 | 28,200 |
| 8/30 | 1,085 | 1,085 | 1,073 | 1,081 | +5 | +0.5 | 17,900 |
| 8/29 | 1,076 | 1,076 | 1,066 | 1,076 | 0 | 0.0 | 28,900 |
| 8/28 | 1,090 | 1,090 | 1,074 | 1,076 | -9 | -0.8 | 18,500 |
| 8/27 | 1,085 | 1,087 | 1,078 | 1,085 | +10 | +0.9 | 13,800 |
| 8/26 | 1,089 | 1,089 | 1,075 | 1,075 | -2 | -0.2 | 22,800 |
| 8/23 | 1,076 | 1,082 | 1,072 | 1,077 | +11 | +1.0 | 25,600 |
| 8/22 | 1,076 | 1,076 | 1,060 | 1,066 | +10 | +1.0 | 24,500 |
| 8/21 | 1,067 | 1,067 | 1,056 | 1,056 | -11 | -1.0 | 27,900 |
| 8/20 | 1,071 | 1,071 | 1,059 | 1,067 | +12 | +1.1 | 17,200 |
| 8/19 | 1,076 | 1,076 | 1,053 | 1,055 | -21 | -2.0 | 52,000 |
| 8/16 | 1,068 | 1,076 | 1,060 | 1,076 | +30 | +2.9 | 39,000 |
| 8/15 | 1,055 | 1,055 | 1,042 | 1,046 | -3 | -0.3 | 14,700 |
| 8/14 | 1,050 | 1,052 | 1,040 | 1,049 | 0 | 0.0 | 18,000 |
| 8/13 | 1,050 | 1,050 | 1,033 | 1,049 | +22 | +2.1 | 27,400 |
| 8/9 | 1,040 | 1,050 | 1,010 | 1,027 | +9 | +0.9 | 72,700 |
| 8/8 | 1,017 | 1,041 | 1,013 | 1,018 | -16 | -1.6 | 52,300 |
| 8/7 | 1,006 | 1,056 | 1,006 | 1,034 | +1 | +0.1 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
