3150東証P貸借
業種 卸売業
グリムス 株価時系列データ
PTS
2,471.5
円
(19:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (23/06/22) | 1,822 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/06/05) | 1,834 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,314 | 2,493 | 2,271 | 2,483 | +220 | +9.7 | 1,025,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,263 | +9.6 | 2,138 | 679,800 | 16,400 | 301,600 | 18.39 |
| 5/24 | 2,064 | -6.2 | 2,163 | 451,400 | 2,900 | 301,700 | 104.03 |
| 5/17 | 2,200 | +0.7 | 2,235 | 652,100 | 6,000 | 267,000 | 44.50 |
| 5/10 | 2,185 | +1.8 | 2,178 | 138,200 | 12,800 | 245,400 | 19.17 |
| 5/2 | 2,146 | +4.1 | 2,130 | 158,600 | 10,800 | 251,200 | 23.26 |
| 4/26 | 2,061 | +6.5 | 1,978 | 230,200 | 21,700 | 257,200 | 11.85 |
| 4/19 | 1,936 | -6.3 | 1,970 | 307,800 | 17,500 | 256,900 | 14.68 |
| 4/12 | 2,066 | -0.8 | 2,061 | 185,100 | 4,200 | 255,000 | 60.71 |
| 4/5 | 2,082 | -7.0 | 2,143 | 300,800 | 4,700 | 252,900 | 53.81 |
| 3/29 | 2,238 | +5.5 | 2,189 | 344,300 | 8,100 | 235,400 | 29.06 |
| 3/22 | 2,122 | -2.1 | 2,159 | 162,100 | 5,000 | 243,900 | 48.78 |
| 3/15 | 2,167 | +1.1 | 2,158 | 312,700 | 5,500 | 251,900 | 45.80 |
| 3/8 | 2,143 | +1.3 | 2,103 | 305,100 | 5,300 | 263,800 | 49.77 |
| 3/1 | 2,115 | +7.3 | 2,074 | 393,700 | 5,200 | 269,700 | 51.87 |
| 2/22 | 1,971 | +4.1 | 1,925 | 309,600 | 3,700 | 289,200 | 78.16 |
| 2/16 | 1,893 | -6.8 | 1,937 | 657,900 | 6,000 | 299,100 | 49.85 |
| 2/9 | 2,032 | -0.6 | 2,045 | 313,100 | 7,600 | 294,300 | 38.72 |
| 2/2 | 2,044 | -2.3 | 2,105 | 289,300 | 6,900 | 293,200 | 42.49 |
| 1/26 | 2,091 | +0.7 | 2,110 | 286,400 | 7,700 | 292,200 | 37.95 |
| 1/19 | 2,077 | -0.7 | 2,063 | 344,800 | 9,000 | 290,200 | 32.24 |
| 1/12 | 2,092 | +0.6 | 2,138 | 447,700 | 10,400 | 297,700 | 28.63 |
| 1/5 | 2,080 | -1.0 | 2,084 | 156,800 | ー | ー | ー |
| 12/29 | 2,101 | +6.3 | 2,055 | 407,800 | 9,100 | 303,500 | 33.35 |
| 12/22 | 1,976 | +3.5 | 1,958 | 368,500 | 8,800 | 315,400 | 35.84 |
| 12/15 | 1,910 | +2.1 | 1,890 | 468,600 | 12,400 | 327,100 | 26.38 |
| 12/8 | 1,871 | -4.7 | 1,910 | 652,400 | 9,400 | 336,600 | 35.81 |
| 12/1 | 1,963 | -2.9 | 2,040 | 760,500 | 12,200 | 324,500 | 26.60 |
| 11/24 | 2,022 | +7.6 | 1,908 | 763,600 | 14,800 | 307,700 | 20.79 |
| 11/17 | 1,880 | -6.2 | 1,946 | 856,500 | 11,900 | 281,700 | 23.67 |
| 11/10 | 2,004 | +0.1 | 2,032 | 442,000 | 12,300 | 302,300 | 24.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて