3182東証P貸借
業種 小売業
オイシックス・ラ・大地 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (23/06/23) | 1,093 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,475 (24/02/22) | 1,095 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,210 | 1,301 | 1,206 | 1,294 | +95 | +7.9 | 1,279,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,199 | +1.4 | 1,170 | 2,714,000 | 295,700 | 771,600 | 2.61 |
| 5/24 | 1,182 | -8.2 | 1,231 | 1,776,100 | 298,200 | 755,600 | 2.53 |
| 5/17 | 1,288 | +7.2 | 1,271 | 2,495,100 | 103,200 | 693,500 | 6.72 |
| 5/10 | 1,202 | +3.1 | 1,204 | 795,700 | 115,100 | 843,500 | 7.33 |
| 5/2 | 1,166 | +1.6 | 1,174 | 530,000 | 112,400 | 864,500 | 7.69 |
| 4/26 | 1,148 | +3.3 | 1,153 | 1,151,900 | 113,700 | 877,900 | 7.72 |
| 4/19 | 1,111 | -6.1 | 1,142 | 1,265,300 | 115,600 | 943,600 | 8.16 |
| 4/12 | 1,183 | -1.2 | 1,192 | 1,060,900 | 115,300 | 883,900 | 7.67 |
| 4/5 | 1,197 | -8.1 | 1,255 | 1,948,300 | 114,700 | 837,300 | 7.30 |
| 3/29 | 1,303 | -2.7 | 1,315 | 1,206,500 | 127,400 | 715,800 | 5.62 |
| 3/22 | 1,339 | +4.2 | 1,336 | 949,800 | 133,300 | 734,700 | 5.51 |
| 3/15 | 1,285 | -1.7 | 1,301 | 1,188,700 | 125,700 | 763,900 | 6.08 |
| 3/8 | 1,307 | -3.2 | 1,317 | 1,618,600 | 162,100 | 768,100 | 4.74 |
| 3/1 | 1,350 | -3.7 | 1,395 | 1,995,800 | 370,200 | 761,800 | 2.06 |
| 2/22 | 1,402 | +5.4 | 1,400 | 2,085,100 | 388,700 | 756,900 | 1.95 |
| 2/16 | 1,330 | -2.0 | 1,271 | 2,427,000 | 393,000 | 857,100 | 2.18 |
| 2/9 | 1,357 | -1.7 | 1,367 | 1,289,100 | 332,600 | 952,200 | 2.86 |
| 2/2 | 1,380 | -0.2 | 1,384 | 909,900 | 330,200 | 964,800 | 2.92 |
| 1/26 | 1,383 | +1.7 | 1,389 | 1,079,800 | 331,300 | 994,600 | 3.00 |
| 1/19 | 1,360 | -5.2 | 1,352 | 1,564,200 | 330,700 | 1,073,000 | 3.24 |
| 1/12 | 1,434 | +4.7 | 1,419 | 1,105,400 | 335,000 | 1,039,000 | 3.10 |
| 1/5 | 1,370 | +0.6 | 1,358 | 485,200 | ー | ー | ー |
| 12/29 | 1,362 | +4.7 | 1,326 | 1,298,000 | 338,000 | 1,063,100 | 3.15 |
| 12/22 | 1,301 | -3.1 | 1,336 | 1,170,300 | 346,100 | 1,167,600 | 3.37 |
| 12/15 | 1,343 | -1.0 | 1,316 | 1,950,700 | 344,400 | 1,182,000 | 3.43 |
| 12/8 | 1,357 | -1.0 | 1,381 | 1,876,900 | 322,400 | 1,208,700 | 3.75 |
| 12/1 | 1,370 | -2.8 | 1,400 | 2,028,300 | 225,100 | 1,229,100 | 5.46 |
| 11/24 | 1,410 | +8.4 | 1,385 | 2,314,500 | 229,000 | 1,290,400 | 5.63 |
| 11/17 | 1,301 | +2.5 | 1,362 | 5,594,700 | 249,600 | 1,404,800 | 5.63 |
| 11/10 | 1,269 | +3.2 | 1,261 | 3,420,700 | 244,500 | 1,269,000 | 5.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて