3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
1,324.6
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,496 (24/02/01) | 971 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,496 (24/02/01) | 1,275 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,316 | 1,329 | 1,304 | 1,322 | -2 | -0.2 | 127,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,333 | 1,339 | 1,319 | 1,324 | -7 | -0.5 | 144,900 |
5/21 | 1,342 | 1,349 | 1,331 | 1,331 | -10 | -0.8 | 83,900 |
5/20 | 1,342 | 1,357 | 1,341 | 1,341 | 0 | 0.0 | 85,000 |
5/17 | 1,336 | 1,350 | 1,326 | 1,341 | -2 | -0.2 | 115,000 |
5/16 | 1,357 | 1,357 | 1,337 | 1,343 | -14 | -1.0 | 82,000 |
5/15 | 1,367 | 1,373 | 1,355 | 1,357 | -8 | -0.6 | 65,600 |
5/14 | 1,350 | 1,365 | 1,346 | 1,365 | +6 | +0.4 | 73,900 |
5/13 | 1,352 | 1,360 | 1,347 | 1,359 | +7 | +0.5 | 52,000 |
5/10 | 1,363 | 1,370 | 1,352 | 1,352 | -11 | -0.8 | 77,500 |
5/9 | 1,352 | 1,375 | 1,348 | 1,363 | +13 | +1.0 | 60,600 |
5/8 | 1,356 | 1,362 | 1,350 | 1,350 | -9 | -0.7 | 58,100 |
5/7 | 1,364 | 1,365 | 1,349 | 1,359 | +4 | +0.3 | 53,600 |
5/2 | 1,357 | 1,364 | 1,354 | 1,355 | -2 | -0.2 | 38,500 |
5/1 | 1,355 | 1,357 | 1,347 | 1,357 | -8 | -0.6 | 38,900 |
4/30 | 1,345 | 1,365 | 1,340 | 1,365 | +23 | +1.7 | 93,000 |
4/26 | 1,340 | 1,342 | 1,318 | 1,342 | 0 | 0.0 | 122,900 |
4/25 | 1,335 | 1,348 | 1,333 | 1,342 | +4 | +0.3 | 88,400 |
4/24 | 1,330 | 1,340 | 1,327 | 1,338 | +4 | +0.3 | 62,200 |
4/23 | 1,320 | 1,336 | 1,315 | 1,334 | +23 | +1.8 | 54,000 |
4/22 | 1,313 | 1,317 | 1,303 | 1,311 | +18 | +1.4 | 59,900 |
4/19 | 1,304 | 1,328 | 1,284 | 1,293 | -17 | -1.3 | 120,700 |
4/18 | 1,297 | 1,324 | 1,297 | 1,310 | +35 | +2.8 | 92,500 |
4/17 | 1,310 | 1,316 | 1,275 | 1,275 | -36 | -2.8 | 112,200 |
4/16 | 1,357 | 1,357 | 1,311 | 1,311 | -62 | -4.5 | 167,900 |
4/15 | 1,428 | 1,428 | 1,367 | 1,373 | -85 | -5.8 | 201,900 |
4/12 | 1,471 | 1,471 | 1,439 | 1,458 | +13 | +0.9 | 127,400 |
4/11 | 1,413 | 1,445 | 1,412 | 1,445 | +29 | +2.1 | 76,200 |
4/10 | 1,415 | 1,422 | 1,415 | 1,416 | -7 | -0.5 | 28,000 |
4/9 | 1,435 | 1,439 | 1,417 | 1,423 | +1 | +0.1 | 42,100 |
4/8 | 1,434 | 1,445 | 1,420 | 1,422 | -10 | -0.7 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて