3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
4,040
円
(21:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,594 (24/05/07) | 3,341 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,594 (24/05/07) | 3,633 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,885 | 4,041 | 3,880 | 4,039 | +188 | +4.9 | 2,498,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,811 | 3,858 | 3,794 | 3,851 | +6 | +0.2 | 882,500 |
| 5/29 | 3,874 | 3,883 | 3,838 | 3,845 | -28 | -0.7 | 954,300 |
| 5/28 | 3,870 | 3,926 | 3,850 | 3,873 | +19 | +0.5 | 1,382,600 |
| 5/27 | 3,876 | 3,882 | 3,835 | 3,854 | -27 | -0.7 | 770,300 |
| 5/24 | 3,880 | 3,911 | 3,842 | 3,881 | -44 | -1.1 | 1,016,800 |
| 5/23 | 3,999 | 3,999 | 3,892 | 3,925 | -64 | -1.6 | 1,244,400 |
| 5/22 | 4,100 | 4,108 | 3,989 | 3,989 | -132 | -3.2 | 1,158,500 |
| 5/21 | 4,202 | 4,203 | 4,114 | 4,121 | -81 | -1.9 | 1,035,100 |
| 5/20 | 4,182 | 4,239 | 4,182 | 4,202 | +24 | +0.6 | 764,500 |
| 5/17 | 4,201 | 4,239 | 4,172 | 4,178 | -62 | -1.5 | 768,500 |
| 5/16 | 4,260 | 4,263 | 4,204 | 4,240 | -34 | -0.8 | 828,700 |
| 5/15 | 4,357 | 4,359 | 4,265 | 4,274 | -84 | -1.9 | 854,300 |
| 5/14 | 4,366 | 4,375 | 4,318 | 4,358 | -14 | -0.3 | 738,200 |
| 5/13 | 4,455 | 4,476 | 4,370 | 4,372 | -153 | -3.4 | 627,400 |
| 5/10 | 4,540 | 4,591 | 4,500 | 4,525 | +50 | +1.1 | 683,700 |
| 5/9 | 4,415 | 4,521 | 4,410 | 4,475 | +47 | +1.1 | 820,600 |
| 5/8 | 4,501 | 4,539 | 4,417 | 4,428 | -73 | -1.6 | 763,900 |
| 5/7 | 4,541 | 4,594 | 4,472 | 4,501 | +27 | +0.6 | 960,800 |
| 5/2 | 4,445 | 4,524 | 4,443 | 4,474 | +20 | +0.5 | 997,800 |
| 5/1 | 4,437 | 4,510 | 4,413 | 4,454 | +21 | +0.5 | 1,223,800 |
| 4/30 | 4,545 | 4,557 | 4,403 | 4,433 | +7 | +0.2 | 1,257,800 |
| 4/26 | 4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2 | 1,711,100 |
| 4/25 | 4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7 | 970,700 |
| 4/24 | 4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1 | 708,500 |
| 4/23 | 4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6 | 913,200 |
| 4/22 | 4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6 | 568,600 |
| 4/19 | 4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9 | 826,000 |
| 4/18 | 4,102 | 4,186 | 4,062 | 4,141 | +11 | +0.3 | 603,000 |
| 4/17 | 4,175 | 4,232 | 4,117 | 4,130 | -43 | -1.0 | 625,000 |
| 4/16 | 4,286 | 4,288 | 4,155 | 4,173 | -117 | -2.7 | 823,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて