3245東証P貸借
業種 不動産業
ディア・ライフ 株価時系列データ
PTS
868
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,098 (24/03/29) | 723 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/03/29) | 868 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 886 | 905 | 868 | 869 | -20 | -2.3 | 909,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 889 | -16.1 | 899 | 2,249,200 | 18,200 | 730,000 | 40.11 |
| 5/10 | 1,059 | +1.1 | 1,057 | 368,400 | 40,900 | 524,600 | 12.83 |
| 5/2 | 1,048 | +3.5 | 1,034 | 304,200 | 43,000 | 536,100 | 12.47 |
| 4/26 | 1,013 | +1.4 | 1,013 | 463,400 | 42,400 | 546,700 | 12.89 |
| 4/19 | 999 | -1.1 | 1,001 | 673,100 | 42,200 | 531,100 | 12.59 |
| 4/12 | 1,010 | -0.6 | 1,025 | 553,500 | 46,300 | 500,100 | 10.80 |
| 4/5 | 1,016 | -6.5 | 1,035 | 789,900 | 51,900 | 483,500 | 9.32 |
| 3/29 | 1,087 | +10.2 | 1,034 | 1,054,100 | 55,500 | 468,800 | 8.45 |
| 3/22 | 986 | +5.9 | 972 | 726,300 | 46,500 | 493,000 | 10.60 |
| 3/15 | 931 | -2.0 | 927 | 676,800 | 46,300 | 443,300 | 9.57 |
| 3/8 | 950 | +1.9 | 939 | 675,700 | 46,400 | 455,500 | 9.82 |
| 3/1 | 932 | 0.0 | 932 | 802,000 | 49,500 | 454,700 | 9.19 |
| 2/22 | 932 | +1.1 | 924 | 557,700 | 52,300 | 455,500 | 8.71 |
| 2/16 | 922 | -4.0 | 937 | 1,193,200 | 53,400 | 466,100 | 8.73 |
| 2/9 | 960 | -4.0 | 981 | 863,700 | 27,500 | 438,900 | 15.96 |
| 2/2 | 1,000 | -0.3 | 1,007 | 558,100 | 35,200 | 388,600 | 11.04 |
| 1/26 | 1,003 | +4.3 | 997 | 1,025,700 | 39,000 | 418,600 | 10.73 |
| 1/19 | 962 | +0.1 | 966 | 615,700 | 33,400 | 393,100 | 11.77 |
| 1/12 | 961 | +0.8 | 968 | 928,300 | 35,600 | 408,400 | 11.47 |
| 1/5 | 953 | +4.2 | 933 | 554,500 | ー | ー | ー |
| 12/29 | 915 | +3.3 | 900 | 1,040,300 | 58,100 | 430,000 | 7.40 |
| 12/22 | 886 | +4.5 | 859 | 904,100 | 51,900 | 452,400 | 8.72 |
| 12/15 | 848 | -0.4 | 859 | 874,200 | 41,900 | 409,600 | 9.78 |
| 12/8 | 851 | -4.1 | 893 | 1,542,600 | 37,000 | 445,700 | 12.05 |
| 12/1 | 887 | +1.7 | 879 | 1,467,100 | 60,600 | 424,000 | 7.00 |
| 11/24 | 872 | +0.7 | 867 | 1,101,700 | 51,400 | 508,600 | 9.89 |
| 11/17 | 866 | +14.1 | 835 | 2,796,500 | 51,500 | 753,900 | 14.64 |
| 11/10 | 759 | +1.3 | 761 | 674,000 | 19,700 | 595,500 | 30.23 |
| 11/2 | 749 | +0.9 | 745 | 639,600 | 19,100 | 604,800 | 31.66 |
| 10/27 | 742 | -2.0 | 737 | 911,000 | 20,100 | 604,800 | 30.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて