3276東証P貸借
業種 不動産業
ＪＰＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/05/01) | 1,044 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/05/01) | 1,098 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,210 | 1,216 | 1,206 | 1,209 | +1 | +0.1 | 52,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,229 | 1,229 | 1,205 | 1,208 | -17 | -1.4 | 39,000 |
| 6/12 | 1,244 | 1,247 | 1,221 | 1,225 | -12 | -1.0 | 56,500 |
| 6/11 | 1,245 | 1,246 | 1,237 | 1,237 | -10 | -0.8 | 47,800 |
| 6/10 | 1,229 | 1,248 | 1,227 | 1,247 | +22 | +1.8 | 43,700 |
| 6/7 | 1,213 | 1,226 | 1,210 | 1,225 | +13 | +1.1 | 31,900 |
| 6/6 | 1,239 | 1,239 | 1,212 | 1,212 | -13 | -1.1 | 36,300 |
| 6/5 | 1,238 | 1,238 | 1,218 | 1,225 | -10 | -0.8 | 100,300 |
| 6/4 | 1,235 | 1,247 | 1,235 | 1,235 | -7 | -0.6 | 36,700 |
| 6/3 | 1,218 | 1,242 | 1,213 | 1,242 | +38 | +3.2 | 108,500 |
| 5/31 | 1,183 | 1,208 | 1,180 | 1,204 | +26 | +2.2 | 87,900 |
| 5/30 | 1,178 | 1,185 | 1,168 | 1,178 | -7 | -0.6 | 67,400 |
| 5/29 | 1,191 | 1,196 | 1,185 | 1,185 | -5 | -0.4 | 41,000 |
| 5/28 | 1,198 | 1,205 | 1,190 | 1,190 | -8 | -0.7 | 22,400 |
| 5/27 | 1,210 | 1,215 | 1,198 | 1,198 | +5 | +0.4 | 71,000 |
| 5/24 | 1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
| 5/23 | 1,190 | 1,195 | 1,184 | 1,191 | +8 | +0.7 | 30,100 |
| 5/22 | 1,188 | 1,196 | 1,183 | 1,183 | -3 | -0.3 | 41,800 |
| 5/21 | 1,204 | 1,205 | 1,186 | 1,186 | -13 | -1.1 | 34,900 |
| 5/20 | 1,195 | 1,208 | 1,190 | 1,199 | +11 | +0.9 | 41,000 |
| 5/17 | 1,179 | 1,194 | 1,170 | 1,188 | +16 | +1.4 | 34,600 |
| 5/16 | 1,195 | 1,200 | 1,168 | 1,172 | -14 | -1.2 | 72,300 |
| 5/15 | 1,203 | 1,209 | 1,178 | 1,186 | -17 | -1.4 | 127,200 |
| 5/14 | 1,210 | 1,237 | 1,186 | 1,203 | -102 | -7.8 | 181,500 |
| 5/13 | 1,302 | 1,305 | 1,292 | 1,305 | +1 | +0.1 | 42,200 |
| 5/10 | 1,305 | 1,309 | 1,298 | 1,304 | +9 | +0.7 | 34,100 |
| 5/9 | 1,319 | 1,321 | 1,290 | 1,295 | -13 | -1.0 | 96,300 |
| 5/8 | 1,314 | 1,324 | 1,308 | 1,308 | -5 | -0.4 | 24,300 |
| 5/7 | 1,322 | 1,328 | 1,313 | 1,313 | -9 | -0.7 | 32,100 |
| 5/2 | 1,325 | 1,325 | 1,315 | 1,322 | -6 | -0.5 | 32,800 |
| 5/1 | 1,325 | 1,333 | 1,321 | 1,328 | +3 | +0.2 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて