3333東証P貸借
業種 小売業
あさひ 株価時系列データ
PTS
1,444.2
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,467 (24/04/09) | 1,225 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,467 (24/04/09) | 1,258 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,424 | 1,450 | 1,413 | 1,449 | +25 | +1.8 | 294,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,424 | +1.3 | 1,411 | 288,300 | 17,900 | 165,000 | 9.22 |
| 5/24 | 1,406 | +1.7 | 1,380 | 321,200 | 18,700 | 172,200 | 9.21 |
| 5/17 | 1,383 | -1.9 | 1,390 | 242,000 | 17,900 | 169,500 | 9.47 |
| 5/10 | 1,410 | +0.5 | 1,412 | 147,500 | 23,100 | 169,900 | 7.35 |
| 5/2 | 1,403 | -2.1 | 1,423 | 170,400 | 25,600 | 167,300 | 6.54 |
| 4/26 | 1,433 | +1.4 | 1,431 | 234,500 | 29,200 | 169,500 | 5.80 |
| 4/19 | 1,413 | -2.8 | 1,429 | 366,500 | 31,100 | 174,600 | 5.61 |
| 4/12 | 1,453 | +0.9 | 1,450 | 505,100 | 42,700 | 176,100 | 4.12 |
| 4/5 | 1,440 | +7.7 | 1,401 | 1,538,700 | 43,200 | 161,000 | 3.73 |
| 3/29 | 1,337 | +0.4 | 1,333 | 316,300 | 15,400 | 159,400 | 10.35 |
| 3/22 | 1,332 | +1.3 | 1,325 | 257,200 | 19,200 | 178,400 | 9.29 |
| 3/15 | 1,315 | -0.2 | 1,307 | 277,700 | 15,300 | 179,500 | 11.73 |
| 3/8 | 1,317 | +1.2 | 1,300 | 459,500 | 17,400 | 166,100 | 9.55 |
| 3/1 | 1,302 | +1.4 | 1,303 | 582,800 | 18,000 | 172,500 | 9.58 |
| 2/22 | 1,284 | -0.3 | 1,274 | 367,100 | 6,600 | 189,200 | 28.67 |
| 2/16 | 1,288 | -1.2 | 1,291 | 654,700 | 239,400 | 179,500 | 0.75 |
| 2/9 | 1,304 | +0.2 | 1,303 | 319,900 | 10,400 | 172,300 | 16.57 |
| 2/2 | 1,302 | +0.8 | 1,300 | 260,400 | 9,000 | 178,600 | 19.84 |
| 1/26 | 1,292 | +0.5 | 1,293 | 222,700 | 7,700 | 179,200 | 23.27 |
| 1/19 | 1,286 | -0.5 | 1,286 | 333,600 | 5,700 | 189,200 | 33.19 |
| 1/12 | 1,293 | +1.7 | 1,292 | 279,400 | 2,800 | 193,400 | 69.07 |
| 1/5 | 1,272 | +0.4 | 1,271 | 142,600 | ー | ー | ー |
| 12/29 | 1,267 | -0.6 | 1,255 | 606,800 | 1,300 | 200,800 | 154.46 |
| 12/22 | 1,275 | -1.1 | 1,277 | 241,100 | 9,400 | 187,000 | 19.89 |
| 12/15 | 1,289 | -0.7 | 1,295 | 274,600 | 2,000 | 181,300 | 90.65 |
| 12/8 | 1,298 | -0.5 | 1,304 | 322,900 | 1,900 | 173,300 | 91.21 |
| 12/1 | 1,305 | -0.9 | 1,312 | 279,800 | 1,800 | 177,700 | 98.72 |
| 11/24 | 1,317 | +0.8 | 1,312 | 323,200 | 4,500 | 180,300 | 40.07 |
| 11/17 | 1,307 | -0.2 | 1,300 | 286,700 | 7,900 | 197,500 | 25.00 |
| 11/10 | 1,310 | +0.2 | 1,299 | 440,500 | 4,600 | 199,400 | 43.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて