!決算発表予定日 2024/07/11
3479東証G貸借
業種 不動産業
ティーケーピー 株価時系列データ
PTS
1,395.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,090 (23/07/13) | 1,330 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,938 (24/01/16) | 1,330 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/17 | 1,425 | 1,430 | 1,383 | 1,400 | -25 | -1.8 | 151,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 1,425 | +1.5 | 1,415 | 515,800 | ー | ー | ー |
6/7 | 1,404 | +0.5 | 1,400 | 528,700 | 112,000 | 1,531,700 | 13.68 |
5/31 | 1,397 | -0.9 | 1,385 | 1,093,300 | 111,800 | 1,587,500 | 14.20 |
5/24 | 1,410 | -2.2 | 1,474 | 1,107,400 | 113,900 | 1,603,200 | 14.08 |
5/17 | 1,441 | -1.5 | 1,455 | 861,300 | 111,200 | 1,698,100 | 15.27 |
5/10 | 1,463 | +0.6 | 1,484 | 850,700 | 115,000 | 1,757,300 | 15.28 |
5/2 | 1,455 | +1.8 | 1,412 | 1,591,600 | 118,200 | 1,792,800 | 15.17 |
4/26 | 1,429 | -11.2 | 1,548 | 2,376,000 | 118,800 | 1,766,000 | 14.87 |
4/19 | 1,609 | -4.1 | 1,555 | 5,468,800 | 119,800 | 1,633,200 | 13.63 |
4/12 | 1,678 | -0.7 | 1,679 | 1,189,700 | 117,700 | 1,404,300 | 11.93 |
4/5 | 1,689 | -5.8 | 1,729 | 1,149,100 | 127,300 | 1,319,100 | 10.36 |
3/29 | 1,793 | +4.4 | 1,732 | 1,012,500 | 130,500 | 1,310,300 | 10.04 |
3/22 | 1,717 | +6.3 | 1,670 | 940,900 | 127,000 | 1,267,600 | 9.98 |
3/15 | 1,615 | +1.6 | 1,618 | 760,400 | 130,700 | 1,257,700 | 9.62 |
3/8 | 1,590 | -3.2 | 1,613 | 986,000 | 131,700 | 1,268,900 | 9.63 |
3/1 | 1,643 | +0.6 | 1,666 | 4,285,900 | 151,100 | 1,220,700 | 8.08 |
2/22 | 1,634 | +2.9 | 1,650 | 1,441,300 | 326,100 | 1,293,000 | 3.97 |
2/16 | 1,588 | -3.2 | 1,560 | 1,869,800 | 174,000 | 1,342,700 | 7.72 |
2/9 | 1,640 | -1.3 | 1,681 | 1,121,600 | 139,100 | 1,376,900 | 9.90 |
2/2 | 1,662 | -3.4 | 1,681 | 1,581,600 | 145,900 | 1,372,200 | 9.41 |
1/26 | 1,720 | +6.9 | 1,713 | 2,121,500 | 131,000 | 1,416,600 | 10.81 |
1/19 | 1,609 | -10.8 | 1,770 | 4,248,400 | 150,400 | 1,341,600 | 8.92 |
1/12 | 1,803 | +3.4 | 1,785 | 986,100 | 114,700 | 1,118,600 | 9.75 |
1/5 | 1,744 | -3.0 | 1,772 | 328,000 | ー | ー | ー |
12/29 | 1,798 | +7.1 | 1,739 | 1,219,700 | 110,900 | 1,107,200 | 9.98 |
12/22 | 1,679 | -6.2 | 1,716 | 1,237,400 | 128,800 | 1,125,300 | 8.74 |
12/15 | 1,790 | -0.2 | 1,808 | 934,100 | 119,000 | 1,100,200 | 9.25 |
12/8 | 1,793 | -10.3 | 1,885 | 1,382,900 | 128,100 | 1,093,100 | 8.53 |
12/1 | 1,999 | -5.2 | 2,072 | 1,009,800 | 127,700 | 989,700 | 7.75 |
11/24 | 2,108 | +1.6 | 2,104 | 610,700 | 133,800 | 955,900 | 7.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて